RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 16:44:21 | 170 | 407,5 | 150 | 408,1 | 100 | 410,0 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 16:44:21 | 170 | 407,5 | 150 | 408,1 | 100 | 410,0 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 16:44:21 | 170 | 407,5 | 150 | 408,1 | 100 | 410,0 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 15:56:21 | 170 | 407,5 | 150 | 408,1 | 100 | 410,0 | 414,0 | 50 | 416,0 | 63 | 420,0 | 82 |
| 13.04.2017 14:27:24 | 170 | 407,5 | 150 | 408,1 | 100 | 410,0 | 414,0 | 50 | 416,0 | 63 | 420,0 | 82 |
| 13.04.2017 14:27:24 | 170 | 407,5 | 150 | 408,1 | 100 | 410,0 | 414,0 | 50 | 416,0 | 63 | 420,0 | 82 |
| 13.04.2017 14:27:24 | 170 | 407,5 | 150 | 408,1 | 100 | 410,0 | 414,0 | 50 | 416,0 | 63 | 420,0 | 82 |
| 13.04.2017 13:24:20 | 270 | 407,5 | 250 | 408,1 | 200 | 410,0 | 414,0 | 50 | 416,0 | 63 | 420,0 | 82 |
| 13.04.2017 13:24:20 | 270 | 407,5 | 250 | 408,1 | 200 | 410,0 | 414,0 | 50 | 416,0 | 63 | 420,0 | 82 |
| 13.04.2017 12:07:44 | 270 | 407,5 | 250 | 408,1 | 200 | 410,0 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:03:15 | 270 | 407,5 | 250 | 408,1 | 200 | 410,0 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:03:12 | 270 | 407,5 | 250 | 408,1 | 200 | 410,0 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:03:12 | 270 | 407,5 | 250 | 408,1 | 200 | 410,0 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:03:01 | 80 | 407,0 | 70 | 407,5 | 50 | 408,1 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:02:49 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:02:39 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:02:39 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 12:02:39 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 13 | 420,0 | 32 | 423,0 | 63 |
| 13.04.2017 10:29:53 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 49 | 420,0 | 68 | 423,0 | 99 |
| 13.04.2017 10:29:53 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 49 | 420,0 | 68 | 423,0 | 99 |
| 13.04.2017 10:29:53 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 49 | 420,0 | 68 | 423,0 | 99 |
| 13.04.2017 10:22:29 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 420,0 | 69 | 423,0 | 100 |
| 13.04.2017 10:22:29 | 120 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 420,0 | 69 | 423,0 | 100 |
| 13.04.2017 10:21:10 | 80 | 407,0 | 70 | 407,5 | 50 | 408,0 | 416,0 | 50 | 420,0 | 69 | 423,0 | 100 |
| 13.04.2017 10:21:10 | 80 | 407,0 | 70 | 407,5 | 50 | 408,0 | 416,0 | 50 | 420,0 | 69 | 423,0 | 100 |
| 13.04.2017 09:38:09 | 80 | 407,0 | 70 | 407,5 | 50 | 408,0 | 420,0 | 19 | 423,0 | 50 | 425,0 | 150 |
| 13.04.2017 09:38:09 | 80 | 407,0 | 70 | 407,5 | 50 | 408,0 | 420,0 | 19 | 423,0 | 50 | 425,0 | 150 |
| 13.04.2017 09:25:23 | 80 | 405,1 | 30 | 407,0 | 20 | 407,5 | 420,0 | 19 | 423,0 | 50 | 425,0 | 150 |
| 13.04.2017 09:25:00 | 80 | 405,1 | 30 | 407,0 | 20 | 407,5 | 420,0 | 19 | 423,0 | 50 | 425,0 | 150 |
| 13.04.2017 09:00:15 | 80 | 405,1 | 30 | 407,0 | 20 | 407,5 | 420,0 | 19 | 423,0 | 50 | 425,0 | 150 |
| 12.04.2017 17:20:29 | 150 | 411,6 | 100 | 412,1 | 50 | 412,2 | 424,9 | 31 | 425,0 | 131 | 426,6 | 181 |
| 12.04.2017 17:20:29 | 150 | 411,6 | 100 | 412,1 | 50 | 412,2 | 424,9 | 31 | 425,0 | 131 | 426,6 | 181 |
| 12.04.2017 17:05:25 | 150 | 411,6 | 100 | 412,1 | 50 | 412,2 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 16:20:32 | 150 | 411,6 | 100 | 412,1 | 50 | 412,2 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 16:20:32 | 150 | 411,6 | 100 | 412,1 | 50 | 412,2 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 16:19:55 | 150 | 411,0 | 100 | 411,6 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 15:01:13 | 136 | 411,6 | 86 | 412,0 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:40:32 | 136 | 411,6 | 86 | 412,0 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:40:32 | 136 | 411,6 | 86 | 412,0 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:49 | 116 | 411,5 | 86 | 411,6 | 36 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:49 | 116 | 411,5 | 86 | 411,6 | 36 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:49 | 116 | 411,5 | 86 | 411,6 | 36 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,0 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,0 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:13:14 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 13:26:48 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 13:05:52 | 130 | 411,0 | 80 | 411,5 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 13:05:52 | 130 | 411,0 | 80 | 411,5 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |