RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 16:20:32 | 150 | 411,6 | 100 | 412,1 | 50 | 412,2 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 16:20:32 | 150 | 411,6 | 100 | 412,1 | 50 | 412,2 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 16:19:55 | 150 | 411,0 | 100 | 411,6 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 15:01:13 | 136 | 411,6 | 86 | 412,0 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:40:32 | 136 | 411,6 | 86 | 412,0 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:40:32 | 136 | 411,6 | 86 | 412,0 | 50 | 412,1 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:49 | 116 | 411,5 | 86 | 411,6 | 36 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:49 | 116 | 411,5 | 86 | 411,6 | 36 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:49 | 116 | 411,5 | 86 | 411,6 | 36 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,0 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:24:25 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 423,0 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 14:13:14 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 13:26:48 | 130 | 411,5 | 100 | 411,6 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 13:05:52 | 130 | 411,0 | 80 | 411,5 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 13:05:52 | 130 | 411,0 | 80 | 411,5 | 50 | 412,0 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 12:42:50 | 130 | 410,0 | 80 | 411,0 | 30 | 411,5 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 12:42:50 | 130 | 410,0 | 80 | 411,0 | 30 | 411,5 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 12:42:50 | 130 | 410,0 | 80 | 411,0 | 30 | 411,5 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 11:27:58 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 11:27:58 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 11:27:58 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 419,9 | 14 | 423,0 | 45 | 424,0 | 215 |
| 12.04.2017 11:00:24 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 419,9 | 39 | 423,0 | 70 | 424,0 | 240 |
| 12.04.2017 11:00:24 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 419,9 | 39 | 423,0 | 70 | 424,0 | 240 |
| 12.04.2017 11:00:24 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 419,9 | 39 | 423,9 | 70 | 424,0 | 240 |
| 12.04.2017 11:00:24 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 419,9 | 39 | 423,9 | 70 | 424,0 | 240 |
| 12.04.2017 10:26:26 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 423,9 | 31 | 424,0 | 201 | 425,0 | 301 |
| 12.04.2017 10:04:11 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 12.04.2017 09:53:39 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 12.04.2017 09:53:39 | 150 | 410,0 | 100 | 411,0 | 50 | 411,5 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 12.04.2017 09:52:32 | 110 | 407,0 | 100 | 410,0 | 50 | 411,0 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 12.04.2017 09:16:32 | 110 | 407,0 | 100 | 410,0 | 50 | 411,0 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 12.04.2017 09:16:32 | 110 | 407,0 | 100 | 410,0 | 50 | 411,0 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 12.04.2017 09:16:32 | 110 | 407,0 | 100 | 410,0 | 50 | 411,0 | 423,8 | 31 | 424,0 | 81 | 425,0 | 181 |
| 12.04.2017 09:12:14 | 110 | 407,0 | 100 | 410,0 | 50 | 411,0 | 423,8 | 31 | 423,9 | 70 | 424,0 | 120 |
| 12.04.2017 09:04:30 | 110 | 407,0 | 100 | 410,0 | 50 | 411,0 | 423,8 | 31 | 423,9 | 70 | 424,0 | 120 |
| 12.04.2017 09:04:30 | 110 | 407,0 | 100 | 410,0 | 50 | 411,0 | 423,8 | 31 | 423,9 | 70 | 424,0 | 120 |
| 12.04.2017 09:02:31 | 110 | 406,0 | 60 | 407,0 | 50 | 410,0 | 423,8 | 31 | 423,9 | 70 | 424,0 | 120 |
| 12.04.2017 09:02:31 | 110 | 406,0 | 60 | 407,0 | 50 | 410,0 | 423,8 | 31 | 423,9 | 70 | 424,0 | 120 |
| 12.04.2017 09:02:31 | 110 | 406,0 | 60 | 407,0 | 50 | 410,0 | 423,9 | 70 | 424,0 | 120 | 425,0 | 220 |
| 12.04.2017 09:02:31 | 110 | 406,0 | 60 | 407,0 | 50 | 410,0 | 423,9 | 70 | 424,0 | 120 | 425,0 | 220 |
| 12.04.2017 09:00:15 | 110 | 406,0 | 60 | 407,0 | 50 | 410,0 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 11.04.2017 17:20:31 | 105 | 400,0 | 60 | 405,1 | 10 | 407,0 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 11.04.2017 17:20:31 | 105 | 400,0 | 60 | 405,1 | 10 | 407,0 | 423,9 | 31 | 424,0 | 81 | 425,0 | 181 |
| 11.04.2017 17:05:23 | 139 | 409,0 | 89 | 410,0 | 50 | 413,0 | 415,0 | 50 | 423,0 | 81 | 424,0 | 131 |
| 11.04.2017 16:13:46 | 139 | 409,0 | 89 | 410,0 | 50 | 413,0 | 415,0 | 50 | 423,0 | 81 | 424,0 | 131 |
| 11.04.2017 16:13:46 | 139 | 409,0 | 89 | 410,0 | 50 | 413,0 | 415,0 | 50 | 423,0 | 81 | 424,0 | 131 |
| 11.04.2017 16:13:46 | 139 | 409,0 | 89 | 410,0 | 50 | 413,0 | 415,0 | 50 | 423,9 | 81 | 424,0 | 131 |
| 11.04.2017 16:13:46 | 139 | 409,0 | 89 | 410,0 | 50 | 413,0 | 415,0 | 50 | 423,9 | 81 | 424,0 | 131 |