RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.04. 17:00 10.04. 17:00 12.04. 17:00 13.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2017 16:13:46	139	409,0	89	410,0	50	413,0	415,0	50	423,0	81	424,0	131
11.04.2017 16:13:46	139	409,0	89	410,0	50	413,0	415,0	50	423,0	81	424,0	131
11.04.2017 16:13:46	139	409,0	89	410,0	50	413,0	415,0	50	423,9	81	424,0	131
11.04.2017 16:13:46	139	409,0	89	410,0	50	413,0	415,0	50	423,9	81	424,0	131
11.04.2017 16:03:49	139	409,0	89	410,0	50	413,0	423,9	31	424,0	81	425,0	181
11.04.2017 16:03:49	139	409,0	89	410,0	50	413,0	423,9	31	424,0	81	425,0	181
11.04.2017 16:03:49	139	409,0	89	410,0	50	413,0	424,0	50	424,9	81	425,0	181
11.04.2017 16:03:49	139	409,0	89	410,0	50	413,0	424,0	50	424,9	81	425,0	181
11.04.2017 16:00:00	139	409,0	89	410,0	50	413,0	424,9	31	425,0	131	426,0	150
11.04.2017 16:00:00	139	409,0	89	410,0	50	413,0	424,9	31	425,0	131	426,0	150
11.04.2017 15:59:59	139	409,0	89	410,0	50	413,0	423,0	31	425,0	131	426,0	150
11.04.2017 15:59:59	139	409,0	89	410,0	50	413,0	423,0	31	425,0	131	426,0	150
11.04.2017 15:59:59	139	409,0	89	410,0	50	413,0	423,0	31	425,0	131	426,0	150
11.04.2017 10:54:43	139	409,0	89	410,0	50	413,0	415,0	50	423,0	81	425,0	181
11.04.2017 10:54:43	139	409,0	89	410,0	50	413,0	415,0	50	423,0	81	425,0	181
11.04.2017 10:49:25	139	408,0	89	409,0	39	410,0	415,0	50	423,0	81	425,0	181
11.04.2017 10:26:00	139	408,0	89	409,0	39	410,0	415,0	50	423,0	81	425,0	181
11.04.2017 10:12:24	139	408,0	89	409,0	39	410,0	415,0	50	423,0	81	426,0	100
11.04.2017 09:59:45	139	408,0	89	409,0	39	410,0	415,0	50	423,0	81	426,0	100
11.04.2017 09:48:51	139	407,2	89	409,0	39	410,0	415,0	50	423,0	81	426,0	100
11.04.2017 09:42:56	139	407,1	89	407,2	39	410,0	415,0	50	423,0	81	426,0	100
11.04.2017 09:42:56	139	407,1	89	407,2	39	410,0	415,0	50	423,0	81	426,0	100
11.04.2017 09:42:56	139	407,1	89	407,2	39	410,0	415,0	50	425,9	81	426,0	100
11.04.2017 09:42:56	139	407,1	89	407,2	39	410,0	415,0	50	425,9	81	426,0	100
11.04.2017 09:38:02	139	407,1	89	407,2	39	410,0	425,9	31	426,0	50	426,4	89
11.04.2017 09:38:02	139	407,1	89	407,2	39	410,0	425,9	31	426,0	50	426,4	89
11.04.2017 09:32:46	110	407,0	100	407,1	50	407,2	425,9	31	426,0	50	426,4	89
11.04.2017 09:32:46	110	407,0	100	407,1	50	407,2	425,9	31	426,0	50	426,4	89
11.04.2017 09:32:46	110	407,0	100	407,1	50	407,2	426,0	19	426,3	50	426,4	89
11.04.2017 09:32:46	110	407,0	100	407,1	50	407,2	426,0	19	426,3	50	426,4	89
11.04.2017 09:24:28	110	407,0	100	407,1	50	407,2	426,3	31	426,4	70	426,6	120
11.04.2017 09:24:28	110	407,0	100	407,1	50	407,2	426,3	31	426,4	70	426,6	120
11.04.2017 09:21:39	110	405,1	60	407,0	50	407,1	426,3	31	426,4	70	426,6	120
11.04.2017 09:11:17	110	405,1	60	407,0	50	407,1	426,3	31	426,4	70	426,6	120
11.04.2017 09:08:12	105	400,0	60	407,0	50	407,1	426,3	31	426,4	70	426,6	120
11.04.2017 09:08:12	105	400,0	60	407,0	50	407,1	426,3	31	426,4	70	426,6	120
11.04.2017 09:08:12	105	400,0	60	407,0	50	407,1	426,4	39	426,5	70	426,6	120
11.04.2017 09:08:12	105	400,0	60	407,0	50	407,1	426,4	39	426,5	70	426,6	120
11.04.2017 09:00:16	105	400,0	60	407,0	50	407,1	426,5	31	426,6	81	433,0	119
10.04.2017 17:20:23	255	400,0	210	407,0	150	407,1	426,5	31	426,6	81	430,0	131
10.04.2017 17:20:23	255	400,0	210	407,0	150	407,1	426,5	31	426,6	81	430,0	131
10.04.2017 17:05:24	260	404,4	210	407,0	150	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 16:35:01	260	404,4	210	407,0	150	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 16:35:01	260	404,4	210	407,0	150	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 16:32:09	210	404,4	160	407,0	100	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 16:32:09	210	404,4	160	407,0	100	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,8	31	424,9	70	425,0	89
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,8	31	424,9	70	425,0	89
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,9	70	425,0	89	426,6	139
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,9	70	425,0	89	426,6	139

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies