RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.04. 17:00 07.04. 17:00 11.04. 17:00 12.04. 17:00 13.04. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2017 16:35:01	260	404,4	210	407,0	150	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 16:35:01	260	404,4	210	407,0	150	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 16:32:09	210	404,4	160	407,0	100	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 16:32:09	210	404,4	160	407,0	100	407,1	424,8	31	424,9	70	425,0	89
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,8	31	424,9	70	425,0	89
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,8	31	424,9	70	425,0	89
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,9	70	425,0	89	426,6	139
10.04.2017 15:53:22	210	407,0	150	407,1	50	410,0	424,9	70	425,0	89	426,6	139
10.04.2017 15:44:36	210	407,0	150	407,1	50	410,0	424,9	31	425,0	50	426,6	100
10.04.2017 15:44:32	210	407,0	150	407,1	50	410,0	424,9	31	425,0	50	426,6	100
10.04.2017 14:35:54	210	407,0	150	407,1	50	410,0	424,9	31	425,0	50	426,6	100
10.04.2017 14:35:54	210	407,0	150	407,1	50	410,0	424,9	31	425,0	50	426,6	100
10.04.2017 14:35:53	210	407,0	150	407,1	50	410,0	425,0	19	426,5	50	426,6	100
10.04.2017 14:35:53	210	407,0	150	407,1	50	410,0	425,0	19	426,5	50	426,6	100
10.04.2017 14:14:29	210	407,0	150	407,1	50	410,0	426,5	31	426,6	81	430,0	131
10.04.2017 14:14:29	210	407,0	150	407,1	50	410,0	426,5	31	426,6	81	430,0	131
10.04.2017 13:40:40	210	406,0	160	407,0	100	407,1	426,5	31	426,6	81	430,0	131
10.04.2017 13:32:41	210	406,0	160	407,0	100	407,1	426,5	31	426,6	81	429,8	120
10.04.2017 13:32:41	210	406,0	160	407,0	100	407,1	426,5	31	426,6	81	429,8	120
10.04.2017 13:31:43	160	405,5	110	406,0	60	407,0	426,5	31	426,6	81	429,8	120
10.04.2017 13:31:43	160	405,5	110	406,0	60	407,0	426,5	31	426,6	81	429,8	120
10.04.2017 13:31:43	160	405,5	110	406,0	60	407,0	426,6	50	429,7	81	429,8	120
10.04.2017 13:31:43	160	405,5	110	406,0	60	407,0	426,6	50	429,7	81	429,8	120
10.04.2017 13:24:10	160	405,5	110	406,0	60	407,0	429,7	31	429,8	70	430,0	120
10.04.2017 13:24:10	160	405,5	110	406,0	60	407,0	429,7	31	429,8	70	430,0	120
10.04.2017 13:24:10	160	405,5	110	406,0	60	407,0	429,8	39	429,9	70	430,0	120
10.04.2017 13:24:10	160	405,5	110	406,0	60	407,0	429,8	39	429,9	70	430,0	120
10.04.2017 13:22:32	160	405,5	110	406,0	60	407,0	429,9	31	430,0	81	433,0	119
10.04.2017 13:22:32	160	405,5	110	406,0	60	407,0	429,9	31	430,0	81	433,0	119
10.04.2017 13:21:57	160	405,5	110	406,0	60	407,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:21:57	160	405,5	110	406,0	60	407,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:21:49	160	405,5	110	406,0	60	407,0	429,9	32	430,0	82	433,0	120
10.04.2017 13:21:49	160	405,5	110	406,0	60	407,0	429,9	32	430,0	82	433,0	120
10.04.2017 13:21:49	160	405,5	110	406,0	60	407,0	429,9	32	430,0	82	433,0	120
10.04.2017 13:20:49	142	406,0	92	407,0	32	423,0	429,9	32	430,0	82	433,0	120
10.04.2017 13:20:49	142	406,0	92	407,0	32	423,0	429,9	32	430,0	82	433,0	120
10.04.2017 13:16:40	142	406,0	92	407,0	32	423,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:16:40	142	406,0	92	407,0	32	423,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:16:40	142	406,0	92	407,0	32	423,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:13:04	192	406,0	142	407,0	82	423,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:11:04	143	407,0	83	408,0	82	423,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:02:59	193	407,0	133	408,0	82	423,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:02:59	193	407,0	133	408,0	82	423,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:02:59	161	406,0	111	407,0	51	408,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:02:59	161	406,0	111	407,0	51	408,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:02:59	161	406,0	111	407,0	51	408,0	430,0	50	433,0	88	435,0	138
10.04.2017 13:02:59	161	406,0	111	407,0	51	408,0	423,0	50	430,0	100	433,0	138
10.04.2017 13:02:59	161	406,0	111	407,0	51	408,0	423,0	50	430,0	100	433,0	138
10.04.2017 13:02:59	161	406,0	111	407,0	51	408,0	423,0	50	430,0	100	433,0	138
10.04.2017 13:02:59	161	406,0	111	407,0	51	408,0	422,0	50	423,0	100	430,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies