RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2017 16:43:42 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,3 | 250 | 420,0 | 254 | 423,0 | 334 |
| 07.04.2017 16:43:42 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,3 | 250 | 420,0 | 254 | 423,0 | 334 |
| 07.04.2017 16:43:38 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 84 | 433,0 | 172 |
| 07.04.2017 16:43:38 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 84 | 433,0 | 172 |
| 07.04.2017 16:43:38 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 84 | 433,0 | 172 |
| 07.04.2017 16:43:38 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 200 | 420,0 | 204 | 423,0 | 284 |
| 07.04.2017 16:43:33 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 200 | 420,0 | 204 | 423,0 | 284 |
| 07.04.2017 16:43:33 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 200 | 420,0 | 204 | 423,0 | 284 |
| 07.04.2017 16:43:33 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 200 | 420,0 | 204 | 423,0 | 284 |
| 07.04.2017 16:34:32 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 250 | 420,0 | 254 | 423,0 | 334 |
| 07.04.2017 16:33:27 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:33:27 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:33:25 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:33:25 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:33:25 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:33:25 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,8 | 200 | 420,0 | 204 | 423,0 | 234 |
| 07.04.2017 16:33:20 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,8 | 200 | 420,0 | 204 | 423,0 | 234 |
| 07.04.2017 16:33:20 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,8 | 200 | 420,0 | 204 | 423,0 | 234 |
| 07.04.2017 16:33:20 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,8 | 200 | 420,0 | 204 | 423,0 | 234 |
| 07.04.2017 16:30:16 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,8 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:30:16 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,8 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:30:12 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:30:12 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:30:12 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:30:12 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,5 | 188 | 420,0 | 192 | 423,0 | 222 |
| 07.04.2017 16:30:08 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,5 | 188 | 420,0 | 192 | 423,0 | 222 |
| 07.04.2017 16:30:08 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,5 | 188 | 420,0 | 192 | 423,0 | 222 |
| 07.04.2017 16:30:08 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,5 | 188 | 420,0 | 192 | 423,0 | 222 |
| 07.04.2017 16:18:47 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,5 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:18:47 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,5 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:18:44 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:18:43 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:18:43 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:18:43 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 240 | 420,0 | 244 | 423,0 | 274 |
| 07.04.2017 16:18:38 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 240 | 420,0 | 244 | 423,0 | 274 |
| 07.04.2017 16:18:38 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 240 | 420,0 | 244 | 423,0 | 274 |
| 07.04.2017 16:18:38 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 240 | 420,0 | 244 | 423,0 | 274 |
| 07.04.2017 16:13:32 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:13:32 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 415,4 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:13:29 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:13:26 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:13:26 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 16:13:26 | 225 | 404,4 | 175 | 407,5 | 75 | 415,0 | 416,5 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 16:08:37 | 425 | 404,5 | 175 | 407,5 | 75 | 415,0 | 416,5 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 15:56:14 | 225 | 407,5 | 125 | 408,0 | 75 | 415,0 | 416,5 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 15:56:14 | 225 | 407,5 | 125 | 408,0 | 75 | 415,0 | 416,5 | 250 | 420,0 | 254 | 423,0 | 284 |
| 07.04.2017 15:56:11 | 225 | 407,5 | 125 | 408,0 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 15:56:10 | 225 | 407,5 | 125 | 408,0 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 15:56:10 | 225 | 407,5 | 125 | 408,0 | 75 | 415,0 | 420,0 | 4 | 423,0 | 34 | 433,0 | 122 |
| 07.04.2017 15:56:10 | 225 | 407,5 | 125 | 408,0 | 75 | 415,0 | 417,6 | 250 | 420,0 | 254 | 423,0 | 284 |