RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2017 16:46:35 | 338 | 410,5 | 288 | 411,5 | 38 | 412,0 | 423,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:46:35 | 338 | 410,5 | 288 | 411,5 | 38 | 412,0 | 423,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:46:32 | 338 | 410,5 | 288 | 411,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:46:32 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:46:32 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:46:32 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 422,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:42:04 | 388 | 409,0 | 338 | 410,5 | 38 | 412,0 | 422,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:42:04 | 388 | 409,0 | 338 | 410,5 | 38 | 412,0 | 422,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:42:01 | 388 | 409,0 | 338 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:42:01 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:42:01 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:42:01 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 423,6 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:36:51 | 338 | 410,5 | 288 | 411,6 | 38 | 412,0 | 423,6 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:36:51 | 338 | 410,5 | 288 | 411,6 | 38 | 412,0 | 423,6 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:36:49 | 338 | 410,5 | 288 | 411,6 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:36:47 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:36:47 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:36:47 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 422,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:06:03 | 388 | 409,0 | 338 | 410,5 | 38 | 412,0 | 422,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:06:03 | 388 | 409,0 | 338 | 410,5 | 38 | 412,0 | 422,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:05:59 | 388 | 409,0 | 338 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:05:59 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:05:59 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:05:59 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 421,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:05:17 | 338 | 409,5 | 88 | 410,5 | 38 | 412,0 | 421,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:05:17 | 338 | 409,5 | 88 | 410,5 | 38 | 412,0 | 421,5 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 16:05:15 | 338 | 409,5 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:05:15 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:05:15 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 16:05:15 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 420,3 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:57:03 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 420,3 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:57:03 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 420,3 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:57:00 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:56:58 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:56:58 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:56:58 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 419,3 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:46:33 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 419,3 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:46:33 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 419,3 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:46:31 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:46:28 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:46:28 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:46:28 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 420,7 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:42:03 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 420,7 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:42:03 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 420,7 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:42:00 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:41:57 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:41:57 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 433,0 | 38 | 441,0 | 138 | 442,0 | 178 |
| 06.04.2017 15:41:57 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 419,6 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:38:17 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 419,6 | 250 | 433,0 | 288 | 441,0 | 388 |
| 06.04.2017 15:38:17 | 138 | 409,0 | 88 | 410,5 | 38 | 412,0 | 419,6 | 250 | 433,0 | 288 | 441,0 | 388 |