RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 16:30:45 | 400 | 416,2 | 350 | 421,5 | 100 | 424,0 | 430,0 | 50 | 433,0 | 150 | 433,5 | 400 |
| 05.04.2017 16:30:42 | 400 | 416,2 | 350 | 421,5 | 100 | 424,0 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:30:42 | 190 | 413,0 | 150 | 416,2 | 100 | 424,0 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:30:42 | 190 | 413,0 | 150 | 416,2 | 100 | 424,0 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:09:24 | 400 | 416,2 | 350 | 422,6 | 100 | 424,0 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:09:24 | 400 | 416,2 | 350 | 422,6 | 100 | 424,0 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:07:30 | 340 | 413,0 | 300 | 416,2 | 250 | 422,6 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:07:26 | 340 | 413,0 | 300 | 416,2 | 250 | 422,6 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:07:26 | 340 | 413,0 | 300 | 416,2 | 250 | 422,6 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:07:26 | 140 | 412,9 | 90 | 413,0 | 50 | 416,2 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:07:26 | 140 | 412,9 | 90 | 413,0 | 50 | 416,2 | 430,0 | 50 | 433,0 | 150 | 435,6 | 400 |
| 05.04.2017 16:07:26 | 140 | 412,9 | 90 | 413,0 | 50 | 416,2 | 430,0 | 50 | 433,0 | 150 | 435,6 | 400 |
| 05.04.2017 16:05:15 | 340 | 413,0 | 300 | 416,2 | 250 | 423,6 | 430,0 | 50 | 433,0 | 150 | 435,6 | 400 |
| 05.04.2017 16:05:11 | 340 | 413,0 | 300 | 416,2 | 250 | 423,6 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:05:11 | 340 | 413,0 | 300 | 416,2 | 250 | 423,6 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:05:11 | 140 | 412,9 | 90 | 413,0 | 50 | 416,2 | 430,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 05.04.2017 16:05:11 | 140 | 412,9 | 90 | 413,0 | 50 | 416,2 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:05:11 | 140 | 412,9 | 90 | 413,0 | 50 | 416,2 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:04:14 | 340 | 413,0 | 300 | 416,2 | 250 | 422,6 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:04:14 | 340 | 413,0 | 300 | 416,2 | 250 | 422,6 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:04:14 | 340 | 413,0 | 300 | 416,2 | 250 | 422,6 | 430,0 | 50 | 433,0 | 150 | 434,6 | 400 |
| 05.04.2017 16:04:09 | 340 | 413,0 | 300 | 416,2 | 250 | 422,6 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:51:45 | 350 | 416,2 | 300 | 417,0 | 250 | 422,6 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:51:42 | 350 | 416,2 | 300 | 417,0 | 250 | 422,6 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:51:42 | 350 | 416,2 | 300 | 417,0 | 250 | 422,6 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:51:42 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:51:42 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:51:42 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:48:43 | 350 | 416,2 | 300 | 417,0 | 250 | 423,6 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:48:41 | 350 | 416,2 | 300 | 417,0 | 250 | 423,6 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:48:41 | 350 | 416,2 | 300 | 417,0 | 250 | 423,6 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:48:40 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:48:38 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:48:38 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:38:57 | 350 | 416,2 | 300 | 417,0 | 250 | 422,5 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:38:55 | 350 | 416,2 | 300 | 417,0 | 250 | 422,5 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:38:55 | 350 | 416,2 | 300 | 417,0 | 250 | 422,5 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:38:55 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:38:54 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:38:54 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:30:39 | 350 | 416,2 | 300 | 417,0 | 250 | 423,9 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:30:37 | 350 | 416,2 | 300 | 417,0 | 250 | 423,9 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:30:37 | 350 | 416,2 | 300 | 417,0 | 250 | 423,9 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:30:37 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:30:36 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:30:36 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:26:56 | 350 | 416,2 | 300 | 417,0 | 250 | 422,8 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:26:53 | 350 | 416,2 | 300 | 417,0 | 250 | 422,8 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:26:53 | 350 | 416,2 | 300 | 417,0 | 250 | 422,8 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |
| 05.04.2017 15:26:53 | 140 | 413,0 | 100 | 416,2 | 50 | 417,0 | 425,0 | 50 | 430,0 | 100 | 433,0 | 200 |