RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:50:48 | 215 | 414,0 | 150 | 415,0 | 50 | 420,0 | 423,1 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:50:48 | 215 | 414,0 | 150 | 415,0 | 50 | 420,0 | 423,1 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:47:40 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,1 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:47:40 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,1 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:47:39 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:47:39 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:47:32 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,7 | 230 | 425,0 | 280 | 433,0 | 380 |
| 04.04.2017 16:47:32 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,7 | 230 | 425,0 | 280 | 433,0 | 380 |
| 04.04.2017 16:47:32 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,7 | 230 | 425,0 | 280 | 433,0 | 380 |
| 04.04.2017 16:40:27 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,7 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:40:27 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,7 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:40:23 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:40:23 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:28:29 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 424,8 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:28:29 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 424,8 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:28:25 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:28:25 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:08:10 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,4 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:08:10 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,4 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:08:06 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:08:06 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:04:25 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 422,4 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:04:25 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 422,4 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 16:04:23 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 16:04:23 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 15:53:09 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,5 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 15:53:09 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,5 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 15:53:06 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 15:53:06 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 15:45:38 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 424,7 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 15:45:38 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 424,7 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 15:45:35 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 15:45:35 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 15:23:06 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,4 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 15:23:06 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,4 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 15:23:03 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 15:23:03 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 14:59:51 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 422,3 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 14:59:51 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 422,3 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 14:59:48 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 14:59:48 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 14:59:04 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,5 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 14:59:04 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 423,5 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 14:59:03 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 14:59:03 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 14:53:51 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 422,1 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 14:53:51 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 422,1 | 250 | 425,0 | 300 | 433,0 | 400 |
| 04.04.2017 14:53:49 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 14:53:49 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 425,0 | 50 | 433,0 | 150 | 441,0 | 250 |
| 04.04.2017 14:52:08 | 175 | 413,1 | 165 | 414,0 | 100 | 415,0 | 419,9 | 250 | 425,0 | 300 | 433,0 | 400 |