RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2017 16:54:42 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 428,4 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:54:42 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 428,4 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:54:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:54:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:54:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:54:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 429,5 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:53:14 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 429,5 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:53:14 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 429,5 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:53:10 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:53:08 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:53:08 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:53:08 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 430,8 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:45:40 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 430,8 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:45:40 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 430,8 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:45:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:45:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:45:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:45:38 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 432,0 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:32:56 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 432,0 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:32:56 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 432,0 | 250 | 433,0 | 350 | 441,0 | 450 |
| 03.04.2017 16:32:52 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:32:52 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:32:52 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 433,2 | 350 | 441,0 | 450 |
| 03.04.2017 16:13:25 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 433,2 | 350 | 441,0 | 450 |
| 03.04.2017 16:13:21 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:13:21 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 16:13:21 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 434,5 | 350 | 441,0 | 450 |
| 03.04.2017 15:44:54 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 434,5 | 350 | 441,0 | 450 |
| 03.04.2017 15:44:50 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 15:44:48 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 15:44:48 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 436,1 | 350 | 441,0 | 450 |
| 03.04.2017 15:21:26 | 640 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 436,1 | 350 | 441,0 | 450 |
| 03.04.2017 15:01:24 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 436,1 | 350 | 441,0 | 450 |
| 03.04.2017 15:01:20 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 15:01:20 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 441,0 | 200 | 442,0 | 240 |
| 03.04.2017 15:01:20 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 435,1 | 350 | 441,0 | 450 |
| 03.04.2017 14:58:04 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 435,1 | 350 | 441,0 | 450 |
| 03.04.2017 14:58:04 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 435,1 | 350 | 441,0 | 450 |
| 03.04.2017 14:58:04 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 100 | 435,1 | 350 | 441,0 | 450 |
| 03.04.2017 14:51:13 | 540 | 425,0 | 520 | 426,9 | 20 | 427,0 | 433,0 | 150 | 435,1 | 400 | 441,0 | 500 |
| 03.04.2017 14:43:19 | 290 | 423,1 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 435,1 | 400 | 441,0 | 500 |
| 03.04.2017 14:43:17 | 290 | 423,1 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 441,0 | 250 | 442,0 | 290 |
| 03.04.2017 14:43:17 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 441,0 | 250 | 442,0 | 290 |
| 03.04.2017 14:43:17 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 434,0 | 400 | 441,0 | 500 |
| 03.04.2017 14:29:05 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 434,0 | 400 | 441,0 | 500 |
| 03.04.2017 14:29:02 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 441,0 | 250 | 442,0 | 290 |
| 03.04.2017 14:29:01 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 441,0 | 250 | 442,0 | 290 |
| 03.04.2017 14:29:01 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 150 | 441,0 | 250 | 442,0 | 290 |
| 03.04.2017 14:29:01 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 400 | 441,0 | 500 | 442,0 | 540 |
| 03.04.2017 14:26:51 | 67 | 422,9 | 40 | 425,0 | 20 | 427,0 | 433,0 | 400 | 441,0 | 500 | 442,0 | 540 |