RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 16:54:40 | 426 | 422,9 | 391 | 427,3 | 141 | 433,0 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:54:37 | 426 | 422,9 | 391 | 427,3 | 141 | 433,0 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:54:37 | 226 | 411,1 | 176 | 422,9 | 141 | 433,0 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:54:37 | 226 | 411,1 | 176 | 422,9 | 141 | 433,0 | 434,9 | 9 | 435,0 | 139 | 438,3 | 389 |
| 31.03.2017 16:54:21 | 426 | 422,9 | 391 | 426,3 | 141 | 433,0 | 434,9 | 9 | 435,0 | 139 | 438,3 | 389 |
| 31.03.2017 16:54:21 | 426 | 422,9 | 391 | 426,3 | 141 | 433,0 | 434,9 | 9 | 435,0 | 139 | 438,3 | 389 |
| 31.03.2017 16:54:21 | 426 | 422,9 | 391 | 426,3 | 141 | 433,0 | 434,9 | 9 | 435,0 | 139 | 438,3 | 389 |
| 31.03.2017 16:31:49 | 451 | 422,9 | 416 | 426,3 | 166 | 433,0 | 434,9 | 9 | 435,0 | 139 | 438,3 | 389 |
| 31.03.2017 16:31:49 | 451 | 422,9 | 416 | 426,3 | 166 | 433,0 | 434,9 | 9 | 435,0 | 139 | 438,3 | 389 |
| 31.03.2017 16:24:40 | 335 | 411,1 | 285 | 422,9 | 250 | 426,3 | 434,9 | 9 | 435,0 | 139 | 438,3 | 389 |
| 31.03.2017 16:24:37 | 335 | 411,1 | 285 | 422,9 | 250 | 426,3 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:24:37 | 335 | 411,1 | 285 | 422,9 | 250 | 426,3 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:24:37 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:24:37 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 16:24:37 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 16:11:53 | 335 | 411,1 | 285 | 422,9 | 250 | 425,3 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 16:11:51 | 335 | 411,1 | 285 | 422,9 | 250 | 425,3 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:11:51 | 335 | 411,1 | 285 | 422,9 | 250 | 425,3 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:11:51 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:11:50 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 438,4 | 389 |
| 31.03.2017 16:11:50 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 438,4 | 389 |
| 31.03.2017 16:08:08 | 335 | 411,1 | 285 | 422,9 | 250 | 426,4 | 434,9 | 9 | 435,0 | 139 | 438,4 | 389 |
| 31.03.2017 16:08:07 | 335 | 411,1 | 285 | 422,9 | 250 | 426,4 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:08:07 | 335 | 411,1 | 285 | 422,9 | 250 | 426,4 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:08:06 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 439,0 | 189 |
| 31.03.2017 16:08:06 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 16:08:06 | 455 | 410,0 | 85 | 411,1 | 35 | 422,9 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 15:30:53 | 335 | 411,1 | 285 | 422,9 | 250 | 425,3 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 15:30:33 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 15:30:33 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 15:30:33 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 9 | 435,0 | 139 | 437,3 | 389 |
| 31.03.2017 15:29:32 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 34 | 435,0 | 164 | 437,3 | 414 |
| 31.03.2017 15:29:32 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 34 | 435,0 | 164 | 437,3 | 414 |
| 31.03.2017 15:29:32 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 34 | 435,0 | 164 | 437,3 | 414 |
| 31.03.2017 15:11:52 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 35 | 435,0 | 165 | 437,3 | 415 |
| 31.03.2017 15:11:49 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 35 | 435,0 | 165 | 439,0 | 215 |
| 31.03.2017 15:11:49 | 286 | 421,0 | 285 | 422,9 | 250 | 425,3 | 434,9 | 35 | 435,0 | 165 | 439,0 | 215 |
| 31.03.2017 15:11:48 | 86 | 411,1 | 36 | 421,0 | 35 | 422,9 | 434,9 | 35 | 435,0 | 165 | 439,0 | 215 |
| 31.03.2017 15:11:48 | 86 | 411,1 | 36 | 421,0 | 35 | 422,9 | 434,9 | 35 | 435,0 | 165 | 438,7 | 415 |
| 31.03.2017 15:11:48 | 86 | 411,1 | 36 | 421,0 | 35 | 422,9 | 434,9 | 35 | 435,0 | 165 | 438,7 | 415 |
| 31.03.2017 15:10:52 | 286 | 421,0 | 285 | 422,9 | 250 | 426,7 | 434,9 | 35 | 435,0 | 165 | 438,7 | 415 |
| 31.03.2017 15:10:52 | 286 | 421,0 | 285 | 422,9 | 250 | 426,7 | 434,9 | 35 | 435,0 | 165 | 438,7 | 415 |
| 31.03.2017 15:10:52 | 286 | 421,0 | 285 | 422,9 | 250 | 426,7 | 434,9 | 35 | 435,0 | 165 | 438,7 | 415 |
| 31.03.2017 15:08:06 | 286 | 421,0 | 285 | 422,9 | 250 | 426,7 | 434,9 | 50 | 435,0 | 180 | 438,7 | 430 |
| 31.03.2017 15:08:04 | 286 | 421,0 | 285 | 422,9 | 250 | 426,7 | 434,9 | 50 | 435,0 | 180 | 439,0 | 230 |
| 31.03.2017 15:08:04 | 286 | 421,0 | 285 | 422,9 | 250 | 426,7 | 434,9 | 50 | 435,0 | 180 | 439,0 | 230 |
| 31.03.2017 15:08:04 | 86 | 411,1 | 36 | 421,0 | 35 | 422,9 | 434,9 | 50 | 435,0 | 180 | 439,0 | 230 |
| 31.03.2017 15:08:04 | 86 | 411,1 | 36 | 421,0 | 35 | 422,9 | 434,9 | 50 | 435,0 | 180 | 439,0 | 230 |
| 31.03.2017 15:08:04 | 86 | 411,1 | 36 | 421,0 | 35 | 422,9 | 434,9 | 50 | 435,0 | 180 | 439,0 | 230 |
| 31.03.2017 14:53:06 | 286 | 421,0 | 285 | 422,9 | 250 | 427,7 | 434,9 | 50 | 435,0 | 180 | 439,0 | 230 |