RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2017 16:50:12 | 320 | 412,0 | 300 | 413,0 | 250 | 425,7 | 429,0 | 99 | 437,7 | 349 | 440,0 | 368 |
| 30.03.2017 16:50:10 | 320 | 412,0 | 300 | 413,0 | 250 | 425,7 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:50:10 | 320 | 412,0 | 300 | 413,0 | 250 | 425,7 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:50:08 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:50:07 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 436,6 | 349 | 440,0 | 368 |
| 30.03.2017 16:50:07 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 436,6 | 349 | 440,0 | 368 |
| 30.03.2017 16:46:26 | 320 | 412,0 | 300 | 413,0 | 250 | 424,6 | 429,0 | 99 | 436,6 | 349 | 440,0 | 368 |
| 30.03.2017 16:46:23 | 320 | 412,0 | 300 | 413,0 | 250 | 424,6 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:46:23 | 320 | 412,0 | 300 | 413,0 | 250 | 424,6 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:46:22 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:46:22 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 435,5 | 349 | 440,0 | 368 |
| 30.03.2017 16:46:22 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 435,5 | 349 | 440,0 | 368 |
| 30.03.2017 16:44:56 | 320 | 412,0 | 300 | 413,0 | 250 | 423,5 | 429,0 | 99 | 435,5 | 349 | 440,0 | 368 |
| 30.03.2017 16:44:52 | 320 | 412,0 | 300 | 413,0 | 250 | 423,5 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:44:52 | 320 | 412,0 | 300 | 413,0 | 250 | 423,5 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:44:51 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 16:44:51 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 434,5 | 349 | 440,0 | 368 |
| 30.03.2017 16:44:51 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 434,5 | 349 | 440,0 | 368 |
| 30.03.2017 15:56:52 | 320 | 412,0 | 300 | 413,0 | 250 | 422,5 | 429,0 | 99 | 434,5 | 349 | 440,0 | 368 |
| 30.03.2017 15:56:50 | 320 | 412,0 | 300 | 413,0 | 250 | 422,5 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:56:50 | 320 | 412,0 | 300 | 413,0 | 250 | 422,5 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:56:49 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:56:49 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 433,2 | 349 | 440,0 | 368 |
| 30.03.2017 15:56:49 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 433,2 | 349 | 440,0 | 368 |
| 30.03.2017 15:52:21 | 320 | 412,0 | 300 | 413,0 | 250 | 421,2 | 429,0 | 99 | 433,2 | 349 | 440,0 | 368 |
| 30.03.2017 15:52:19 | 320 | 412,0 | 300 | 413,0 | 250 | 421,2 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:52:19 | 320 | 412,0 | 300 | 413,0 | 250 | 421,2 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:52:17 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:52:17 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 434,2 | 349 | 440,0 | 368 |
| 30.03.2017 15:52:17 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 434,2 | 349 | 440,0 | 368 |
| 30.03.2017 15:46:24 | 320 | 412,0 | 300 | 413,0 | 250 | 422,2 | 429,0 | 99 | 434,2 | 349 | 440,0 | 368 |
| 30.03.2017 15:46:22 | 320 | 412,0 | 300 | 413,0 | 250 | 422,2 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:46:22 | 320 | 412,0 | 300 | 413,0 | 250 | 422,2 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:46:19 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:46:19 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 435,4 | 349 | 440,0 | 368 |
| 30.03.2017 15:46:19 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 435,4 | 349 | 440,0 | 368 |
| 30.03.2017 15:40:24 | 320 | 412,0 | 300 | 413,0 | 250 | 423,4 | 429,0 | 99 | 435,4 | 349 | 440,0 | 368 |
| 30.03.2017 15:40:23 | 320 | 412,0 | 300 | 413,0 | 250 | 423,4 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:40:23 | 320 | 412,0 | 300 | 413,0 | 250 | 423,4 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:40:19 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:40:19 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 436,5 | 349 | 440,0 | 368 |
| 30.03.2017 15:40:19 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 436,5 | 349 | 440,0 | 368 |
| 30.03.2017 15:31:22 | 320 | 412,0 | 300 | 413,0 | 250 | 424,5 | 429,0 | 99 | 436,5 | 349 | 440,0 | 368 |
| 30.03.2017 15:31:21 | 320 | 412,0 | 300 | 413,0 | 250 | 424,5 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:31:21 | 320 | 412,0 | 300 | 413,0 | 250 | 424,5 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:31:18 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 440,0 | 118 | 442,0 | 158 |
| 30.03.2017 15:31:18 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 437,7 | 349 | 440,0 | 368 |
| 30.03.2017 15:31:18 | 120 | 411,1 | 70 | 412,0 | 50 | 413,0 | 429,0 | 99 | 437,7 | 349 | 440,0 | 368 |
| 30.03.2017 15:29:11 | 320 | 412,0 | 300 | 413,0 | 250 | 425,7 | 429,0 | 99 | 437,7 | 349 | 440,0 | 368 |
| 30.03.2017 15:27:37 | 320 | 411,1 | 270 | 412,0 | 250 | 425,7 | 429,0 | 99 | 437,7 | 349 | 440,0 | 368 |