RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:57:03 | 420 | 411,1 | 370 | 415,0 | 250 | 431,9 | 435,0 | 15 | 437,9 | 65 | 438,0 | 115 |
| 29.03.2017 16:57:03 | 420 | 411,1 | 370 | 415,0 | 250 | 431,9 | 435,0 | 15 | 437,9 | 65 | 438,0 | 115 |
| 29.03.2017 16:56:56 | 420 | 411,1 | 370 | 415,0 | 250 | 431,9 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:56:52 | 420 | 411,1 | 370 | 415,0 | 250 | 431,9 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:56:52 | 420 | 411,1 | 370 | 415,0 | 250 | 431,9 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:56:52 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:56:52 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:56:52 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:52:24 | 420 | 411,1 | 370 | 415,0 | 250 | 433,2 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:52:22 | 420 | 411,1 | 370 | 415,0 | 250 | 433,2 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:52:22 | 420 | 411,1 | 370 | 415,0 | 250 | 433,2 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:52:21 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:52:21 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:52:21 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:40:26 | 420 | 411,1 | 370 | 415,0 | 250 | 432,2 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:40:23 | 420 | 411,1 | 370 | 415,0 | 250 | 432,2 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:40:23 | 420 | 411,1 | 370 | 415,0 | 250 | 432,2 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:40:22 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:40:22 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:40:22 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:33:38 | 420 | 411,1 | 370 | 415,0 | 250 | 430,5 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:33:35 | 420 | 411,1 | 370 | 415,0 | 250 | 430,5 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:33:35 | 420 | 411,1 | 370 | 415,0 | 250 | 430,5 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:33:35 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:33:35 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 441,4 | 350 |
| 29.03.2017 16:33:35 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 441,4 | 350 |
| 29.03.2017 16:32:54 | 420 | 411,1 | 370 | 415,0 | 250 | 429,4 | 437,9 | 50 | 438,0 | 100 | 441,4 | 350 |
| 29.03.2017 16:32:50 | 420 | 411,1 | 370 | 415,0 | 250 | 429,4 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:32:50 | 420 | 411,1 | 370 | 415,0 | 250 | 429,4 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:32:50 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:32:50 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 441,1 | 350 |
| 29.03.2017 16:32:50 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 441,1 | 350 |
| 29.03.2017 16:32:45 | 398 | 411,1 | 348 | 415,0 | 228 | 429,1 | 437,9 | 50 | 438,0 | 100 | 441,1 | 350 |
| 29.03.2017 16:32:45 | 398 | 411,1 | 348 | 415,0 | 228 | 429,1 | 437,9 | 50 | 438,0 | 100 | 441,1 | 350 |
| 29.03.2017 16:32:45 | 398 | 411,1 | 348 | 415,0 | 228 | 429,1 | 437,9 | 50 | 438,0 | 100 | 441,1 | 350 |
| 29.03.2017 16:26:10 | 420 | 411,1 | 370 | 415,0 | 250 | 429,1 | 437,9 | 50 | 438,0 | 100 | 441,1 | 350 |
| 29.03.2017 16:26:06 | 420 | 411,1 | 370 | 415,0 | 250 | 429,1 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:26:06 | 420 | 411,1 | 370 | 415,0 | 250 | 429,1 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:26:06 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 16:26:06 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 439,8 | 350 |
| 29.03.2017 16:26:06 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 439,8 | 350 |
| 29.03.2017 15:56:07 | 420 | 411,1 | 370 | 415,0 | 250 | 427,8 | 437,9 | 50 | 438,0 | 100 | 439,8 | 350 |
| 29.03.2017 15:56:04 | 420 | 411,1 | 370 | 415,0 | 250 | 427,8 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 15:56:04 | 420 | 411,1 | 370 | 415,0 | 250 | 427,8 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 15:56:04 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 15:56:04 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 440,8 | 350 |
| 29.03.2017 15:56:04 | 520 | 410,0 | 170 | 411,1 | 120 | 415,0 | 437,9 | 50 | 438,0 | 100 | 440,8 | 350 |
| 29.03.2017 15:55:25 | 420 | 411,1 | 370 | 415,0 | 250 | 428,8 | 437,9 | 50 | 438,0 | 100 | 440,8 | 350 |
| 29.03.2017 15:55:22 | 420 | 411,1 | 370 | 415,0 | 250 | 428,8 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |
| 29.03.2017 15:55:22 | 420 | 411,1 | 370 | 415,0 | 250 | 428,8 | 437,9 | 50 | 438,0 | 100 | 442,0 | 140 |