RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 16:57:42 | 350 | 408,1 | 300 | 410,0 | 250 | 411,3 | 416,0 | 50 | 423,3 | 300 | 429,3 | 350 |
| 27.03.2017 16:57:39 | 350 | 408,1 | 300 | 410,0 | 250 | 411,3 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:57:39 | 350 | 408,1 | 300 | 410,0 | 250 | 411,3 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:57:38 | 150 | 408,0 | 100 | 408,1 | 50 | 410,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:57:38 | 150 | 408,0 | 100 | 408,1 | 50 | 410,0 | 416,0 | 50 | 421,8 | 300 | 429,3 | 350 |
| 27.03.2017 16:53:55 | 350 | 408,1 | 300 | 409,8 | 50 | 410,0 | 416,0 | 50 | 421,8 | 300 | 429,3 | 350 |
| 27.03.2017 16:53:53 | 350 | 408,1 | 300 | 409,8 | 50 | 410,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:53:53 | 150 | 408,0 | 100 | 408,1 | 50 | 410,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:53:53 | 150 | 408,0 | 100 | 408,1 | 50 | 410,0 | 416,0 | 50 | 420,7 | 300 | 429,3 | 350 |
| 27.03.2017 16:41:17 | 350 | 408,1 | 300 | 408,7 | 50 | 410,0 | 416,0 | 50 | 420,7 | 300 | 429,3 | 350 |
| 27.03.2017 16:41:17 | 350 | 408,1 | 300 | 408,7 | 50 | 410,0 | 416,0 | 50 | 420,7 | 300 | 429,3 | 350 |
| 27.03.2017 16:36:41 | 350 | 408,0 | 300 | 408,1 | 250 | 408,7 | 416,0 | 50 | 420,7 | 300 | 429,3 | 350 |
| 27.03.2017 16:36:38 | 350 | 408,0 | 300 | 408,1 | 250 | 408,7 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:36:38 | 350 | 408,0 | 300 | 408,1 | 250 | 408,7 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:36:37 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:36:37 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 419,5 | 300 | 429,3 | 350 |
| 27.03.2017 16:35:44 | 350 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 419,5 | 300 | 429,3 | 350 |
| 27.03.2017 16:35:44 | 350 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 419,5 | 300 | 429,3 | 350 |
| 27.03.2017 16:35:44 | 350 | 407,5 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 419,5 | 300 | 429,3 | 350 |
| 27.03.2017 16:28:26 | 350 | 407,5 | 100 | 408,0 | 50 | 408,1 | 409,0 | 6 | 416,0 | 56 | 419,5 | 306 |
| 27.03.2017 16:28:23 | 350 | 407,5 | 100 | 408,0 | 50 | 408,1 | 409,0 | 6 | 416,0 | 56 | 429,3 | 106 |
| 27.03.2017 16:28:23 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 409,0 | 6 | 416,0 | 56 | 429,3 | 106 |
| 27.03.2017 16:28:22 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 409,0 | 6 | 416,0 | 56 | 418,4 | 306 |
| 27.03.2017 16:23:21 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 409,0 | 6 | 416,0 | 56 | 418,4 | 306 |
| 27.03.2017 16:23:21 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 409,0 | 6 | 416,0 | 56 | 418,4 | 306 |
| 27.03.2017 16:23:21 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 418,4 | 300 | 429,3 | 350 |
| 27.03.2017 16:23:21 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 418,4 | 300 | 429,3 | 350 |
| 27.03.2017 16:23:21 | 250 | 407,0 | 100 | 408,0 | 50 | 408,1 | 416,0 | 50 | 418,4 | 300 | 429,3 | 350 |
| 27.03.2017 16:06:42 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 418,4 | 300 | 429,3 | 350 |
| 27.03.2017 16:06:38 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:06:37 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:06:37 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 417,3 | 300 | 429,3 | 350 |
| 27.03.2017 16:02:07 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 417,3 | 300 | 429,3 | 350 |
| 27.03.2017 16:02:05 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:02:05 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 16:02:05 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 418,4 | 300 | 429,3 | 350 |
| 27.03.2017 15:53:09 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 418,4 | 300 | 429,3 | 350 |
| 27.03.2017 15:53:06 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 15:53:05 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 15:53:05 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 417,2 | 300 | 429,3 | 350 |
| 27.03.2017 15:50:54 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 417,2 | 300 | 429,3 | 350 |
| 27.03.2017 15:50:51 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 15:50:51 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 15:46:29 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 416,2 | 300 | 429,3 | 350 |
| 27.03.2017 15:46:29 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 416,2 | 300 | 429,3 | 350 |
| 27.03.2017 15:46:29 | 144 | 408,0 | 94 | 408,1 | 44 | 409,0 | 416,0 | 50 | 416,2 | 300 | 429,3 | 350 |
| 27.03.2017 15:46:23 | 194 | 408,0 | 144 | 408,1 | 94 | 409,0 | 416,0 | 50 | 416,2 | 300 | 429,3 | 350 |
| 27.03.2017 15:46:20 | 194 | 408,0 | 144 | 408,1 | 94 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 15:46:20 | 194 | 408,0 | 144 | 408,1 | 94 | 409,0 | 416,0 | 50 | 429,3 | 100 | 440,0 | 169 |
| 27.03.2017 15:43:35 | 194 | 408,0 | 144 | 408,1 | 94 | 409,0 | 415,0 | 250 | 416,0 | 300 | 429,3 | 350 |