RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2017 16:37:30 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 429,3 | 400 |
| 23.03.2017 16:37:27 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 465,0 | 219 |
| 23.03.2017 16:19:29 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 430,3 | 400 |
| 23.03.2017 16:19:25 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 465,0 | 219 |
| 23.03.2017 16:13:28 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 431,4 | 400 |
| 23.03.2017 16:13:24 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 465,0 | 219 |
| 23.03.2017 16:05:12 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 429,3 | 400 |
| 23.03.2017 16:05:09 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 465,0 | 219 |
| 23.03.2017 15:46:24 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 430,5 | 400 |
| 23.03.2017 15:46:24 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 430,5 | 400 |
| 23.03.2017 15:46:24 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 50 | 429,0 | 150 | 430,5 | 400 |
| 23.03.2017 15:43:26 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 100 | 429,0 | 200 | 430,5 | 450 |
| 23.03.2017 15:43:22 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 100 | 429,0 | 200 | 465,0 | 269 |
| 23.03.2017 15:37:25 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 100 | 429,0 | 200 | 429,5 | 450 |
| 23.03.2017 15:37:21 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 100 | 429,0 | 200 | 465,0 | 269 |
| 23.03.2017 15:21:01 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 100 | 428,5 | 350 | 429,0 | 450 |
| 23.03.2017 15:21:01 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,4 | 100 | 428,5 | 350 | 429,0 | 450 |
| 23.03.2017 15:17:52 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,5 | 250 | 429,0 | 350 | 465,0 | 419 |
| 23.03.2017 15:17:52 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,5 | 250 | 429,0 | 350 | 465,0 | 419 |
| 23.03.2017 15:17:50 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 429,0 | 100 | 465,0 | 169 | 470,0 | 219 |
| 23.03.2017 15:17:31 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 429,0 | 100 | 429,9 | 350 | 465,0 | 419 |
| 23.03.2017 15:17:31 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 429,0 | 100 | 429,9 | 350 | 465,0 | 419 |
| 23.03.2017 15:03:37 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 429,9 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 15:03:37 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 429,9 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 15:03:36 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 15:03:36 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:48:35 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,9 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:48:35 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,9 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:48:34 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:48:33 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:39:39 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 430,3 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:39:39 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 430,3 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:39:34 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:39:34 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:38:08 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 431,6 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:38:08 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 431,6 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:38:06 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:38:06 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:36:38 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 430,4 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:36:38 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 430,4 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:36:34 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:36:34 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:16:20 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 429,3 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:16:20 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 429,3 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:16:18 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:16:18 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:00:34 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,1 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:00:34 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 428,1 | 250 | 465,0 | 319 | 470,0 | 369 |
| 23.03.2017 14:00:31 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |
| 23.03.2017 14:00:31 | 330 | 425,1 | 280 | 425,2 | 230 | 426,0 | 465,0 | 69 | 470,0 | 119 | 489,0 | 169 |