RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:59:33 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 435,3 | 250 | 465,0 | 319 | 489,0 | 369 |
| 21.03.2017 16:59:33 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 435,3 | 250 | 465,0 | 319 | 489,0 | 369 |
| 21.03.2017 16:59:31 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:31 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:19 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 431,3 | 250 | 465,0 | 319 | 489,0 | 369 |
| 21.03.2017 16:59:19 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 431,3 | 250 | 465,0 | 319 | 489,0 | 369 |
| 21.03.2017 16:59:15 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:15 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 430,9 | 80 | 465,0 | 149 | 489,0 | 199 |
| 21.03.2017 16:59:09 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 430,9 | 80 | 465,0 | 149 | 489,0 | 199 |
| 21.03.2017 16:59:09 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 250 | 430,0 | 100 | 430,1 | 50 | 430,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 120 | 430,1 | 70 | 430,2 | 20 | 431,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 120 | 430,1 | 70 | 430,2 | 20 | 431,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 120 | 430,1 | 70 | 430,2 | 20 | 431,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 120 | 430,2 | 70 | 431,0 | 50 | 431,1 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 120 | 430,2 | 70 | 431,0 | 50 | 431,1 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:09 | 120 | 430,2 | 70 | 431,0 | 50 | 431,1 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 170 | 431,0 | 150 | 431,1 | 100 | 431,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 170 | 431,0 | 150 | 431,1 | 100 | 431,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 170 | 431,0 | 150 | 431,1 | 100 | 431,2 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 200 | 431,1 | 150 | 431,2 | 50 | 431,6 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 200 | 431,1 | 150 | 431,2 | 50 | 431,6 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 200 | 431,1 | 150 | 431,2 | 50 | 431,6 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 250 | 431,2 | 150 | 431,6 | 100 | 432,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 250 | 431,2 | 150 | 431,6 | 100 | 432,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 250 | 431,2 | 150 | 431,6 | 100 | 432,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 200 | 431,6 | 150 | 432,0 | 50 | 433,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 200 | 431,6 | 150 | 432,0 | 50 | 433,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:59:00 | 200 | 431,6 | 150 | 432,0 | 50 | 433,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:58:57 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:58:57 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:22 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 434,5 | 250 | 465,0 | 319 | 489,0 | 369 |
| 21.03.2017 16:53:22 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 434,5 | 250 | 465,0 | 319 | 489,0 | 369 |
| 21.03.2017 16:53:20 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:20 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 434,5 | 76 | 465,0 | 145 | 489,0 | 195 |
| 21.03.2017 16:53:13 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 434,5 | 76 | 465,0 | 145 | 489,0 | 195 |
| 21.03.2017 16:53:13 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 200 | 432,0 | 100 | 433,0 | 50 | 434,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 155 | 433,0 | 105 | 434,0 | 55 | 435,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 155 | 433,0 | 105 | 434,0 | 55 | 435,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 155 | 433,0 | 105 | 434,0 | 55 | 435,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 174 | 434,0 | 124 | 435,0 | 69 | 436,1 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 174 | 434,0 | 124 | 435,0 | 69 | 436,1 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:53:13 | 174 | 434,0 | 124 | 435,0 | 69 | 436,1 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 16:14:32 | 174 | 435,0 | 119 | 436,1 | 50 | 437,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |
| 21.03.2017 15:33:38 | 174 | 435,0 | 119 | 436,1 | 50 | 437,0 | 465,0 | 69 | 489,0 | 119 | 499,0 | 169 |