RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 16:47:13 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 481,9 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:47:13 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 481,9 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:47:09 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:47:07 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:47:07 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:47:07 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:45:51 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:45:51 | 195 | 471,0 | 145 | 477,5 | 95 | 478,0 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:43:39 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:43:39 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:39:29 | 195 | 471,0 | 145 | 477,5 | 95 | 480,0 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:39:29 | 195 | 471,0 | 145 | 477,5 | 95 | 480,0 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:26:11 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:26:11 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 480,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:26:09 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:26:08 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:26:08 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:26:08 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 482,1 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:11:57 | 350 | 470,1 | 100 | 471,0 | 50 | 477,5 | 482,1 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:11:57 | 350 | 470,1 | 100 | 471,0 | 50 | 477,5 | 482,1 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 16:11:54 | 350 | 470,1 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:11:53 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:11:53 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 16:11:53 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 483,2 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:44:10 | 350 | 471,0 | 300 | 471,2 | 50 | 477,5 | 483,2 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:44:10 | 350 | 471,0 | 300 | 471,2 | 50 | 477,5 | 483,2 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:44:06 | 350 | 471,0 | 300 | 471,2 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:44:06 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:44:06 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:44:06 | 150 | 470,0 | 100 | 471,0 | 50 | 477,5 | 484,4 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:40:01 | 350 | 471,0 | 300 | 472,4 | 50 | 477,5 | 484,4 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:40:01 | 350 | 471,0 | 300 | 472,4 | 50 | 477,5 | 484,4 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:23:54 | 350 | 472,4 | 100 | 477,5 | 50 | 480,0 | 484,4 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:23:54 | 350 | 472,4 | 100 | 477,5 | 50 | 480,0 | 484,4 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:23:51 | 350 | 472,4 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:23:50 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:23:50 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:23:50 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 485,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:11:09 | 350 | 473,8 | 100 | 477,5 | 50 | 480,0 | 485,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:11:09 | 350 | 473,8 | 100 | 477,5 | 50 | 480,0 | 485,8 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:11:05 | 350 | 473,8 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:11:05 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:11:05 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:11:05 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 487,1 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:07:23 | 350 | 475,1 | 100 | 477,5 | 50 | 480,0 | 487,1 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:07:23 | 350 | 475,1 | 100 | 477,5 | 50 | 480,0 | 487,1 | 250 | 492,9 | 450 | 496,0 | 463 |
| 17.03.2017 15:07:20 | 350 | 475,1 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:07:18 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:07:18 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 492,9 | 200 | 496,0 | 213 | 498,0 | 263 |
| 17.03.2017 15:07:18 | 150 | 471,0 | 100 | 477,5 | 50 | 480,0 | 488,1 | 250 | 492,9 | 450 | 496,0 | 463 |