RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2017 16:47:12 | 395 | 471,0 | 345 | 481,8 | 95 | 483,0 | 490,0 | 100 | 493,8 | 350 | 497,9 | 400 |
| 15.03.2017 16:47:09 | 395 | 471,0 | 345 | 481,8 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 16:47:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 16:47:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 494,8 | 350 | 497,9 | 400 |
| 15.03.2017 16:23:11 | 395 | 471,0 | 345 | 482,8 | 95 | 483,0 | 490,0 | 100 | 494,8 | 350 | 497,9 | 400 |
| 15.03.2017 16:23:08 | 395 | 471,0 | 345 | 482,8 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 16:23:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 16:23:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 495,9 | 350 | 497,9 | 400 |
| 15.03.2017 16:23:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 495,9 | 350 | 497,9 | 400 |
| 15.03.2017 16:11:11 | 395 | 471,0 | 345 | 483,0 | 250 | 483,9 | 490,0 | 100 | 495,9 | 350 | 497,9 | 400 |
| 15.03.2017 16:11:08 | 395 | 471,0 | 345 | 483,0 | 250 | 483,9 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 16:11:08 | 395 | 471,0 | 345 | 483,0 | 250 | 483,9 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 16:11:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 16:11:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,0 | 350 | 497,9 | 400 |
| 15.03.2017 16:11:08 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,0 | 350 | 497,9 | 400 |
| 15.03.2017 15:56:10 | 395 | 471,0 | 345 | 483,0 | 250 | 485,0 | 490,0 | 100 | 497,0 | 350 | 497,9 | 400 |
| 15.03.2017 15:56:07 | 395 | 471,0 | 345 | 483,0 | 250 | 485,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:56:07 | 395 | 471,0 | 345 | 483,0 | 250 | 485,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:56:06 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:56:06 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:56:06 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:38:08 | 395 | 471,0 | 345 | 483,0 | 250 | 486,1 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:38:06 | 395 | 471,0 | 345 | 483,0 | 250 | 486,1 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:38:06 | 395 | 471,0 | 345 | 483,0 | 250 | 486,1 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:38:06 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:38:06 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 496,9 | 350 | 497,9 | 400 |
| 15.03.2017 15:38:06 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 496,9 | 350 | 497,9 | 400 |
| 15.03.2017 15:12:40 | 395 | 471,0 | 345 | 483,0 | 250 | 484,9 | 490,0 | 100 | 496,9 | 350 | 497,9 | 400 |
| 15.03.2017 15:12:36 | 395 | 471,0 | 345 | 483,0 | 250 | 484,9 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:12:36 | 395 | 471,0 | 345 | 483,0 | 250 | 484,9 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:12:34 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:12:34 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 495,9 | 350 | 497,9 | 400 |
| 15.03.2017 15:12:34 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 495,9 | 350 | 497,9 | 400 |
| 15.03.2017 15:05:52 | 395 | 471,0 | 345 | 483,0 | 250 | 483,9 | 490,0 | 100 | 495,9 | 350 | 497,9 | 400 |
| 15.03.2017 15:05:50 | 395 | 471,0 | 345 | 483,0 | 250 | 483,9 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:05:50 | 395 | 471,0 | 345 | 483,0 | 250 | 483,9 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:05:50 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 15:05:50 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 494,9 | 350 | 497,9 | 400 |
| 15.03.2017 14:38:53 | 395 | 471,0 | 345 | 482,9 | 95 | 483,0 | 490,0 | 100 | 494,9 | 350 | 497,9 | 400 |
| 15.03.2017 14:38:49 | 395 | 471,0 | 345 | 482,9 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 14:38:49 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 14:38:49 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 496,3 | 350 | 497,9 | 400 |
| 15.03.2017 14:38:49 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 496,3 | 350 | 497,9 | 400 |
| 15.03.2017 14:13:19 | 395 | 471,0 | 345 | 483,0 | 250 | 484,3 | 490,0 | 100 | 496,3 | 350 | 497,9 | 400 |
| 15.03.2017 14:13:17 | 395 | 471,0 | 345 | 483,0 | 250 | 484,3 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 14:13:17 | 395 | 471,0 | 345 | 483,0 | 250 | 484,3 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 14:13:17 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 497,9 | 150 | 498,0 | 213 |
| 15.03.2017 14:13:17 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 495,3 | 350 | 497,9 | 400 |
| 15.03.2017 14:13:17 | 195 | 470,0 | 145 | 471,0 | 95 | 483,0 | 490,0 | 100 | 495,3 | 350 | 497,9 | 400 |
| 15.03.2017 13:32:47 | 395 | 471,0 | 345 | 483,0 | 250 | 483,3 | 490,0 | 100 | 495,3 | 350 | 497,9 | 400 |