RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 16:16:22 | 315 | 479,7 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 16:16:20 | 315 | 479,7 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 16:16:20 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 16:16:19 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:56:52 | 315 | 478,6 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:56:49 | 315 | 478,6 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:56:49 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:56:49 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,2 | 275 | 489,4 | 325 |
| 14.03.2017 15:47:07 | 315 | 477,2 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,2 | 275 | 489,4 | 325 |
| 14.03.2017 15:47:03 | 315 | 477,2 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:47:02 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:47:02 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:36:35 | 315 | 478,3 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:36:32 | 315 | 478,3 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:36:32 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:36:32 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,3 | 275 | 489,4 | 325 |
| 14.03.2017 15:30:35 | 315 | 477,3 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,3 | 275 | 489,4 | 325 |
| 14.03.2017 15:30:33 | 315 | 477,3 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:30:33 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:30:32 | 115 | 471,0 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:27:59 | 315 | 478,3 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:27:59 | 315 | 478,3 | 65 | 480,0 | 50 | 481,0 | 483,0 | 25 | 489,4 | 75 | 490,0 | 175 |
| 14.03.2017 15:27:59 | 315 | 478,3 | 65 | 480,0 | 50 | 481,0 | 489,4 | 50 | 490,0 | 150 | 490,3 | 400 |
| 14.03.2017 15:27:59 | 315 | 478,3 | 65 | 480,0 | 50 | 481,0 | 489,4 | 50 | 490,0 | 150 | 490,3 | 400 |
| 14.03.2017 15:27:59 | 315 | 478,3 | 65 | 480,0 | 50 | 481,0 | 489,4 | 50 | 490,0 | 150 | 490,3 | 400 |
| 14.03.2017 15:23:52 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 490,3 | 400 |
| 14.03.2017 15:23:48 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:23:48 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:23:48 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:23:48 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,2 | 250 | 489,4 | 300 | 490,0 | 400 |
| 14.03.2017 15:19:21 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,2 | 250 | 489,4 | 300 | 490,0 | 400 |
| 14.03.2017 15:19:21 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,2 | 250 | 489,4 | 300 | 490,0 | 400 |
| 14.03.2017 15:19:18 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:19:17 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:19:17 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 490,3 | 400 |
| 14.03.2017 15:17:38 | 90 | 480,0 | 75 | 481,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 490,3 | 400 |
| 14.03.2017 15:13:19 | 290 | 478,3 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 490,3 | 400 |
| 14.03.2017 15:13:16 | 290 | 478,3 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:13:16 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:13:16 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:13:16 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 489,2 | 250 | 489,4 | 300 | 490,0 | 400 |
| 14.03.2017 15:01:19 | 290 | 477,2 | 40 | 480,0 | 25 | 483,0 | 489,2 | 250 | 489,4 | 300 | 490,0 | 400 |
| 14.03.2017 15:01:19 | 290 | 477,2 | 40 | 480,0 | 25 | 483,0 | 489,2 | 250 | 489,4 | 300 | 490,0 | 400 |
| 14.03.2017 15:01:16 | 290 | 477,2 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:01:15 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 15:01:15 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 490,5 | 400 |
| 14.03.2017 14:56:04 | 290 | 478,5 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 490,5 | 400 |
| 14.03.2017 14:56:02 | 290 | 478,5 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 14:56:01 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 500,0 | 163 |
| 14.03.2017 14:56:01 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 489,4 | 50 | 490,0 | 150 | 491,5 | 400 |