RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 16:57:43 | 375 | 483,0 | 350 | 485,7 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 497,7 | 350 |
| 13.03.2017 16:57:40 | 375 | 483,0 | 350 | 485,7 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:57:40 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:57:40 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 496,7 | 300 | 497,0 | 350 |
| 13.03.2017 16:53:58 | 375 | 483,0 | 350 | 484,7 | 100 | 486,5 | 494,9 | 50 | 496,7 | 300 | 497,0 | 350 |
| 13.03.2017 16:53:55 | 375 | 483,0 | 350 | 484,7 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:53:55 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:53:55 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 497,8 | 350 |
| 13.03.2017 16:47:13 | 375 | 483,0 | 350 | 485,8 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 497,8 | 350 |
| 13.03.2017 16:47:10 | 375 | 483,0 | 350 | 485,8 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:47:10 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:47:10 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 496,8 | 300 | 497,0 | 350 |
| 13.03.2017 16:24:42 | 375 | 483,0 | 350 | 484,8 | 100 | 486,5 | 494,9 | 50 | 496,8 | 300 | 497,0 | 350 |
| 13.03.2017 16:24:39 | 375 | 483,0 | 350 | 484,8 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:24:39 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 16:24:39 | 140 | 480,0 | 125 | 483,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 498,0 | 350 |
| 13.03.2017 16:22:14 | 375 | 483,0 | 350 | 486,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 498,0 | 350 |
| 13.03.2017 16:22:14 | 375 | 483,0 | 350 | 486,0 | 100 | 486,5 | 494,9 | 50 | 497,0 | 100 | 498,0 | 350 |
| 13.03.2017 16:03:35 | 325 | 483,0 | 300 | 486,0 | 50 | 486,5 | 494,9 | 50 | 497,0 | 100 | 498,0 | 350 |
| 13.03.2017 16:03:15 | 350 | 485,0 | 300 | 486,0 | 50 | 486,5 | 494,9 | 50 | 497,0 | 100 | 498,0 | 350 |
| 13.03.2017 16:03:15 | 350 | 485,0 | 300 | 486,0 | 50 | 486,5 | 494,9 | 50 | 497,0 | 100 | 498,0 | 350 |
| 13.03.2017 15:54:41 | 325 | 483,0 | 300 | 485,0 | 250 | 486,0 | 494,9 | 50 | 497,0 | 100 | 498,0 | 350 |
| 13.03.2017 15:54:39 | 325 | 483,0 | 300 | 485,0 | 250 | 486,0 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:54:39 | 325 | 483,0 | 300 | 485,0 | 250 | 486,0 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:54:38 | 90 | 480,0 | 75 | 483,0 | 50 | 485,0 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:54:38 | 90 | 480,0 | 75 | 483,0 | 50 | 485,0 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 15:47:08 | 325 | 483,0 | 300 | 484,2 | 50 | 485,0 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 15:47:06 | 325 | 483,0 | 300 | 484,2 | 50 | 485,0 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:47:06 | 90 | 480,0 | 75 | 483,0 | 50 | 485,0 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:47:06 | 90 | 480,0 | 75 | 483,0 | 50 | 485,0 | 494,9 | 50 | 497,0 | 100 | 497,2 | 350 |
| 13.03.2017 15:47:06 | 90 | 480,0 | 75 | 483,0 | 50 | 485,0 | 494,9 | 50 | 497,0 | 100 | 497,2 | 350 |
| 13.03.2017 15:17:10 | 325 | 483,0 | 300 | 485,0 | 250 | 485,2 | 494,9 | 50 | 497,0 | 100 | 497,2 | 350 |
| 13.03.2017 15:17:07 | 325 | 483,0 | 300 | 485,0 | 250 | 485,2 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:17:07 | 325 | 483,0 | 300 | 485,0 | 250 | 485,2 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:17:07 | 90 | 480,0 | 75 | 483,0 | 50 | 485,0 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 15:17:07 | 90 | 480,0 | 75 | 483,0 | 50 | 485,0 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 15:02:22 | 325 | 483,0 | 300 | 484,2 | 50 | 485,0 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 15:02:01 | 350 | 484,2 | 100 | 484,3 | 50 | 485,0 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 15:02:01 | 350 | 484,2 | 100 | 484,3 | 50 | 485,0 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 14:43:56 | 325 | 483,0 | 300 | 484,2 | 50 | 484,3 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 14:43:56 | 325 | 483,0 | 300 | 484,2 | 50 | 484,3 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 14:38:53 | 290 | 480,0 | 275 | 483,0 | 250 | 484,2 | 494,9 | 50 | 496,2 | 300 | 497,0 | 350 |
| 13.03.2017 14:38:49 | 290 | 480,0 | 275 | 483,0 | 250 | 484,2 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 14:38:49 | 290 | 480,0 | 275 | 483,0 | 250 | 484,2 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 14:38:48 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 14:38:48 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 494,9 | 50 | 497,0 | 100 | 497,8 | 350 |
| 13.03.2017 14:38:48 | 90 | 471,0 | 40 | 480,0 | 25 | 483,0 | 494,9 | 50 | 497,0 | 100 | 497,8 | 350 |
| 13.03.2017 14:32:52 | 290 | 480,0 | 275 | 483,0 | 250 | 485,8 | 494,9 | 50 | 497,0 | 100 | 497,8 | 350 |
| 13.03.2017 14:32:49 | 290 | 480,0 | 275 | 483,0 | 250 | 485,8 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |
| 13.03.2017 14:32:49 | 290 | 480,0 | 275 | 483,0 | 250 | 485,8 | 494,9 | 50 | 497,0 | 100 | 500,0 | 150 |