RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:59:16 | 310 | 479,3 | 260 | 483,3 | 10 | 490,0 | 495,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:59:16 | 310 | 479,3 | 260 | 483,3 | 10 | 490,0 | 495,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:59:13 | 310 | 479,3 | 260 | 483,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:59:13 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:59:13 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:59:13 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 494,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:45:00 | 310 | 479,3 | 260 | 482,2 | 10 | 490,0 | 494,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:45:00 | 310 | 479,3 | 260 | 482,2 | 10 | 490,0 | 494,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:44:57 | 310 | 479,3 | 260 | 482,2 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:44:57 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:44:57 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:44:57 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 493,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:42:01 | 310 | 479,3 | 260 | 481,2 | 10 | 490,0 | 493,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:42:01 | 310 | 479,3 | 260 | 481,2 | 10 | 490,0 | 493,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:41:57 | 310 | 479,3 | 260 | 481,2 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:41:57 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:41:57 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:41:57 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 494,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:26:20 | 310 | 479,3 | 260 | 482,2 | 10 | 490,0 | 494,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:26:20 | 310 | 479,3 | 260 | 482,2 | 10 | 490,0 | 494,2 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:26:18 | 310 | 479,3 | 260 | 482,2 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:26:17 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:26:17 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:26:17 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 495,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:20:14 | 310 | 479,3 | 260 | 483,3 | 10 | 490,0 | 495,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:20:14 | 310 | 479,3 | 260 | 483,3 | 10 | 490,0 | 495,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:20:11 | 310 | 479,3 | 260 | 483,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:20:11 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:20:11 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:20:11 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 494,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:05:16 | 310 | 479,3 | 260 | 482,3 | 10 | 490,0 | 494,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:05:16 | 310 | 479,3 | 260 | 482,3 | 10 | 490,0 | 494,3 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:05:13 | 310 | 479,3 | 260 | 482,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:05:13 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:05:13 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:05:13 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 495,4 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:02:58 | 310 | 479,3 | 260 | 483,4 | 10 | 490,0 | 495,4 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:02:58 | 310 | 479,3 | 260 | 483,4 | 10 | 490,0 | 495,4 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 16:02:55 | 310 | 479,3 | 260 | 483,4 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:02:55 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:02:55 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 16:02:55 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 494,0 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 15:59:15 | 310 | 479,3 | 260 | 482,0 | 10 | 490,0 | 494,0 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 15:59:15 | 310 | 479,3 | 260 | 482,0 | 10 | 490,0 | 494,0 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 15:59:12 | 310 | 479,3 | 260 | 482,0 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 15:59:12 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 15:59:12 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 497,0 | 75 | 498,0 | 125 | 501,0 | 132 |
| 10.03.2017 15:59:12 | 75 | 475,0 | 60 | 479,3 | 10 | 490,0 | 495,4 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 15:52:29 | 310 | 479,3 | 260 | 483,4 | 10 | 490,0 | 495,4 | 250 | 497,0 | 325 | 498,0 | 375 |
| 10.03.2017 15:52:29 | 310 | 479,3 | 260 | 483,4 | 10 | 490,0 | 495,4 | 250 | 497,0 | 325 | 498,0 | 375 |