RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:41:16 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 482,5 | 250 | 501,0 | 257 | 509,0 | 307 |
| 09.03.2017 16:41:16 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 482,5 | 250 | 501,0 | 257 | 509,0 | 307 |
| 09.03.2017 16:41:13 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 501,0 | 7 | 509,0 | 57 | 510,0 | 82 |
| 09.03.2017 16:41:12 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 501,0 | 7 | 509,0 | 57 | 510,0 | 82 |
| 09.03.2017 16:41:12 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 501,0 | 7 | 509,0 | 57 | 510,0 | 82 |
| 09.03.2017 16:41:12 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 483,6 | 250 | 501,0 | 257 | 509,0 | 307 |
| 09.03.2017 16:38:06 | 290 | 471,6 | 40 | 473,0 | 15 | 475,0 | 483,6 | 250 | 501,0 | 257 | 509,0 | 307 |
| 09.03.2017 16:38:06 | 290 | 471,6 | 40 | 473,0 | 15 | 475,0 | 483,6 | 250 | 501,0 | 257 | 509,0 | 307 |
| 09.03.2017 16:38:06 | 290 | 471,6 | 40 | 473,0 | 15 | 475,0 | 483,6 | 250 | 501,0 | 257 | 509,0 | 307 |
| 09.03.2017 16:32:15 | 290 | 471,6 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 483,6 | 300 | 501,0 | 307 |
| 09.03.2017 16:32:13 | 290 | 471,6 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 16:32:12 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 16:32:12 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 484,8 | 300 | 501,0 | 307 |
| 09.03.2017 16:21:01 | 290 | 472,8 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 484,8 | 300 | 501,0 | 307 |
| 09.03.2017 16:20:58 | 290 | 472,8 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 16:20:57 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 16:20:57 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 485,8 | 300 | 501,0 | 307 |
| 09.03.2017 16:09:01 | 290 | 473,0 | 265 | 473,8 | 15 | 475,0 | 479,2 | 50 | 485,8 | 300 | 501,0 | 307 |
| 09.03.2017 16:08:57 | 290 | 473,0 | 265 | 473,8 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 16:08:56 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 16:08:55 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 484,8 | 300 | 501,0 | 307 |
| 09.03.2017 15:53:12 | 290 | 472,8 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 484,8 | 300 | 501,0 | 307 |
| 09.03.2017 15:53:10 | 290 | 472,8 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:53:10 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:53:10 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 483,4 | 300 | 501,0 | 307 |
| 09.03.2017 15:47:58 | 290 | 471,4 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 483,4 | 300 | 501,0 | 307 |
| 09.03.2017 15:47:56 | 290 | 471,4 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:47:55 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:47:54 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 481,9 | 300 | 501,0 | 307 |
| 09.03.2017 15:41:54 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 481,9 | 300 | 501,0 | 307 |
| 09.03.2017 15:41:53 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:41:52 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:41:52 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 480,8 | 300 | 501,0 | 307 |
| 09.03.2017 15:35:10 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 480,8 | 300 | 501,0 | 307 |
| 09.03.2017 15:35:08 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:35:07 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:35:07 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 481,9 | 300 | 501,0 | 307 |
| 09.03.2017 15:27:40 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 481,9 | 300 | 501,0 | 307 |
| 09.03.2017 15:27:37 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:27:37 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:27:37 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 483,4 | 300 | 501,0 | 307 |
| 09.03.2017 15:26:54 | 290 | 471,4 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 483,4 | 300 | 501,0 | 307 |
| 09.03.2017 15:26:52 | 290 | 471,4 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:26:51 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:26:51 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 482,4 | 300 | 501,0 | 307 |
| 09.03.2017 15:24:41 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 482,4 | 300 | 501,0 | 307 |
| 09.03.2017 15:24:37 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:24:37 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 501,0 | 57 | 509,0 | 107 |
| 09.03.2017 15:24:37 | 110 | 471,0 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 483,4 | 300 | 501,0 | 307 |
| 09.03.2017 15:11:09 | 290 | 471,4 | 40 | 473,0 | 15 | 475,0 | 479,2 | 50 | 483,4 | 300 | 501,0 | 307 |