RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 16:45:43 | 315 | 475,0 | 300 | 475,3 | 50 | 475,6 | 478,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:45:43 | 315 | 475,0 | 300 | 475,3 | 50 | 475,6 | 478,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:45:40 | 315 | 475,0 | 300 | 475,3 | 50 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:45:40 | 315 | 475,0 | 300 | 475,3 | 50 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:36:16 | 315 | 475,0 | 300 | 475,3 | 50 | 475,6 | 479,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:36:16 | 315 | 475,0 | 300 | 475,3 | 50 | 475,6 | 479,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:34:51 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 479,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:34:51 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 479,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:34:48 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:48 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:48 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 485,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:34:12 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 485,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:34:12 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 485,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:34:10 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:10 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:10 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:06 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 477,3 | 200 | 501,0 | 207 | 509,0 | 257 |
| 08.03.2017 16:34:06 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 477,3 | 200 | 501,0 | 207 | 509,0 | 257 |
| 08.03.2017 16:34:06 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:06 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:06 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:01 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:34:01 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:33:51 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 480,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:33:51 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 480,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:33:49 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:33:49 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:33:29 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 485,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:33:29 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 485,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:33:28 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:33:28 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:33:22 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 484,9 | 200 | 501,0 | 207 | 509,0 | 257 |
| 08.03.2017 16:33:22 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 484,9 | 200 | 501,0 | 207 | 509,0 | 257 |
| 08.03.2017 16:33:22 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 484,9 | 200 | 501,0 | 207 | 509,0 | 257 |
| 08.03.2017 16:26:55 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 484,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:26:55 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 484,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:26:52 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:26:52 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:16:25 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 483,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:16:25 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 483,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:16:22 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:16:22 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:14:54 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 484,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:14:54 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 484,9 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:14:51 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:14:51 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 08.03.2017 16:14:51 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 486,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:08:19 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 486,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:08:19 | 400 | 475,3 | 150 | 475,6 | 50 | 478,0 | 486,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 08.03.2017 16:08:12 | 365 | 475,0 | 350 | 475,3 | 100 | 475,6 | 486,3 | 250 | 501,0 | 257 | 509,0 | 307 |