RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 16:53:35 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 474,0 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:53:35 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 474,0 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:53:33 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 07.03.2017 16:53:33 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 07.03.2017 16:53:27 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 474,5 | 200 | 501,0 | 207 | 509,0 | 257 |
| 07.03.2017 16:53:27 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 474,5 | 200 | 501,0 | 207 | 509,0 | 257 |
| 07.03.2017 16:53:27 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 474,5 | 200 | 501,0 | 207 | 509,0 | 257 |
| 07.03.2017 16:46:12 | 108 | 471,0 | 58 | 472,6 | 8 | 472,7 | 474,5 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:33:42 | 108 | 470,1 | 58 | 471,0 | 8 | 472,7 | 474,5 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:33:42 | 108 | 470,1 | 58 | 471,0 | 8 | 472,7 | 474,5 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:33:41 | 108 | 470,1 | 58 | 471,0 | 8 | 472,7 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 07.03.2017 16:33:41 | 108 | 470,1 | 58 | 471,0 | 8 | 472,7 | 501,0 | 7 | 509,0 | 57 | 518,0 | 607 |
| 07.03.2017 16:20:29 | 108 | 470,1 | 58 | 471,0 | 8 | 472,7 | 473,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:12:42 | 103 | 471,0 | 53 | 471,1 | 8 | 472,7 | 473,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:12:42 | 103 | 471,0 | 53 | 471,1 | 8 | 472,7 | 473,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:12:42 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 473,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:12:42 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 473,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:12:42 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 473,3 | 250 | 501,0 | 257 | 509,0 | 307 |
| 07.03.2017 16:06:14 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 473,3 | 342 | 501,0 | 349 |
| 07.03.2017 16:06:10 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 16:06:10 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 16:06:05 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,6 | 100 | 472,7 | 192 | 501,0 | 199 |
| 07.03.2017 16:06:05 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,6 | 100 | 472,7 | 192 | 501,0 | 199 |
| 07.03.2017 16:06:05 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,6 | 100 | 472,7 | 192 | 501,0 | 199 |
| 07.03.2017 16:04:24 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,6 | 250 | 472,7 | 342 | 501,0 | 349 |
| 07.03.2017 16:04:24 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,6 | 250 | 472,7 | 342 | 501,0 | 349 |
| 07.03.2017 16:04:22 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 16:04:22 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 16:04:17 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,4 | 175 | 472,7 | 267 | 501,0 | 274 |
| 07.03.2017 16:04:17 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,4 | 175 | 472,7 | 267 | 501,0 | 274 |
| 07.03.2017 16:04:17 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,4 | 175 | 472,7 | 267 | 501,0 | 274 |
| 07.03.2017 15:37:26 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,4 | 250 | 472,7 | 342 | 501,0 | 349 |
| 07.03.2017 15:37:26 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,4 | 250 | 472,7 | 342 | 501,0 | 349 |
| 07.03.2017 15:37:22 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:34:24 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 473,4 | 342 | 501,0 | 349 |
| 07.03.2017 15:34:21 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:34:21 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:32:20 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,0 | 250 | 472,7 | 342 | 501,0 | 349 |
| 07.03.2017 15:32:20 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,0 | 250 | 472,7 | 342 | 501,0 | 349 |
| 07.03.2017 15:32:16 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:32:16 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:32:11 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,0 | 200 | 472,7 | 292 | 501,0 | 299 |
| 07.03.2017 15:32:11 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,0 | 200 | 472,7 | 292 | 501,0 | 299 |
| 07.03.2017 15:32:11 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:32:11 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:32:11 | 145 | 470,1 | 95 | 471,0 | 45 | 471,1 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 15:32:08 | 145 | 471,0 | 95 | 471,1 | 50 | 472,0 | 472,7 | 92 | 501,0 | 99 | 509,0 | 149 |
| 07.03.2017 14:44:54 | 145 | 471,0 | 95 | 471,1 | 50 | 472,0 | 472,7 | 92 | 473,1 | 342 | 501,0 | 349 |
| 07.03.2017 14:44:54 | 145 | 471,0 | 95 | 471,1 | 50 | 472,0 | 472,7 | 92 | 473,1 | 342 | 501,0 | 349 |
| 07.03.2017 14:44:54 | 145 | 471,0 | 95 | 471,1 | 50 | 472,0 | 473,1 | 250 | 501,0 | 257 | 509,0 | 307 |