RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2017 16:57:58 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 484,4 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:57:58 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 484,4 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:57:54 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:57:54 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:57:49 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 483,9 | 248 | 490,0 | 267 | 495,0 | 367 |
| 06.03.2017 16:57:49 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 483,9 | 248 | 490,0 | 267 | 495,0 | 367 |
| 06.03.2017 16:57:49 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 483,9 | 248 | 490,0 | 267 | 495,0 | 367 |
| 06.03.2017 16:54:58 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 483,9 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:54:58 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 483,9 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:54:48 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:54:48 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:54:48 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:52:28 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 483,8 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:52:28 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 483,8 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:52:25 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:52:25 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:50:35 | 217 | 475,5 | 117 | 477,0 | 50 | 478,0 | 485,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:47:21 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 485,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:44:12 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 485,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:44:12 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 485,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:44:09 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:44:09 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:44:09 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 490,0 | 19 | 495,0 | 119 | 498,0 | 169 |
| 06.03.2017 16:42:13 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:38:32 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:37:29 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:37:29 | 157 | 475,0 | 117 | 477,0 | 50 | 478,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:34:28 | 157 | 473,8 | 107 | 475,0 | 67 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:34:28 | 157 | 473,8 | 107 | 475,0 | 67 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:34:28 | 157 | 473,8 | 107 | 475,0 | 67 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:34:09 | 207 | 473,8 | 157 | 475,0 | 117 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:34:09 | 207 | 473,8 | 157 | 475,0 | 117 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:34:09 | 207 | 473,8 | 157 | 475,0 | 117 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:31:04 | 307 | 473,8 | 257 | 475,0 | 217 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:31:04 | 307 | 473,8 | 257 | 475,0 | 217 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:30:59 | 290 | 473,8 | 240 | 475,0 | 200 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:30:45 | 500 | 472,1 | 250 | 473,8 | 200 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:30:45 | 500 | 472,1 | 250 | 473,8 | 200 | 477,0 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:30:44 | 400 | 465,0 | 300 | 472,1 | 50 | 473,8 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:30:44 | 400 | 465,0 | 300 | 472,1 | 50 | 473,8 | 484,1 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:30:41 | 400 | 465,0 | 300 | 472,1 | 50 | 473,8 | 490,0 | 19 | 495,0 | 119 | 500,0 | 169 |
| 06.03.2017 16:30:40 | 155 | 460,0 | 150 | 465,0 | 50 | 473,8 | 490,0 | 19 | 495,0 | 119 | 500,0 | 169 |
| 06.03.2017 16:30:40 | 155 | 460,0 | 150 | 465,0 | 50 | 473,8 | 490,0 | 19 | 495,0 | 119 | 500,0 | 169 |
| 06.03.2017 16:30:40 | 155 | 460,0 | 150 | 465,0 | 50 | 473,8 | 485,6 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:28:39 | 400 | 465,0 | 300 | 473,6 | 50 | 473,8 | 485,6 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:28:39 | 400 | 465,0 | 300 | 473,6 | 50 | 473,8 | 485,6 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:28:14 | 355 | 460,0 | 350 | 465,0 | 250 | 473,6 | 485,6 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:28:00 | 400 | 465,0 | 300 | 472,8 | 250 | 473,6 | 485,6 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:27:21 | 305 | 460,0 | 300 | 472,8 | 250 | 473,6 | 485,6 | 250 | 490,0 | 269 | 495,0 | 369 |
| 06.03.2017 16:26:56 | 270 | 440,0 | 255 | 460,0 | 250 | 473,6 | 485,6 | 250 | 490,0 | 269 | 495,0 | 369 |