RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2017 16:56:47 | 61 | 491,0 | 11 | 492,0 | 1 | 501,0 | 510,0 | 50 | 516,0 | 100 | 518,0 | 650 |
| 03.03.2017 16:56:47 | 61 | 491,0 | 11 | 492,0 | 1 | 501,0 | 510,0 | 50 | 516,0 | 100 | 518,0 | 650 |
| 03.03.2017 16:56:47 | 61 | 491,0 | 11 | 492,0 | 1 | 501,0 | 510,0 | 50 | 516,0 | 100 | 518,0 | 650 |
| 03.03.2017 16:56:01 | 66 | 491,0 | 16 | 492,0 | 6 | 501,0 | 510,0 | 50 | 516,0 | 100 | 518,0 | 650 |
| 03.03.2017 16:48:24 | 106 | 490,0 | 56 | 491,0 | 6 | 501,0 | 510,0 | 50 | 516,0 | 100 | 518,0 | 650 |
| 03.03.2017 16:48:24 | 106 | 490,0 | 56 | 491,0 | 6 | 501,0 | 510,0 | 50 | 516,0 | 100 | 518,0 | 650 |
| 03.03.2017 16:44:03 | 106 | 490,0 | 56 | 491,0 | 6 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:37:40 | 106 | 461,0 | 56 | 490,0 | 6 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:37:40 | 106 | 461,0 | 56 | 490,0 | 6 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:37:40 | 106 | 461,0 | 56 | 490,0 | 6 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:37:40 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:37:40 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:37:40 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:34:29 | 106 | 490,0 | 56 | 501,0 | 6 | 505,5 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:34:29 | 106 | 490,0 | 56 | 501,0 | 6 | 505,5 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:34:29 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:34:29 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:34:29 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 516,0 | 50 | 518,0 | 600 | 525,0 | 875 |
| 03.03.2017 16:21:40 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 505,5 | 44 | 516,0 | 94 | 518,0 | 644 |
| 03.03.2017 16:18:21 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 505,5 | 44 | 518,0 | 594 | 525,0 | 869 |
| 03.03.2017 16:18:21 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 505,5 | 44 | 518,0 | 594 | 525,0 | 869 |
| 03.03.2017 16:18:21 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 461,0 | 100 | 490,0 | 50 | 501,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 490,0 | 100 | 501,0 | 50 | 505,5 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 490,0 | 100 | 501,0 | 50 | 505,5 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 490,0 | 100 | 501,0 | 50 | 505,5 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:18:21 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:17:52 | 106 | 505,5 | 56 | 506,0 | 6 | 515,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:17:52 | 106 | 505,5 | 56 | 506,0 | 6 | 515,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:17:18 | 106 | 505,5 | 56 | 506,0 | 6 | 515,0 | 518,0 | 700 | 525,0 | 975 | 538,5 | 1 075 |
| 03.03.2017 16:17:18 | 106 | 505,5 | 56 | 506,0 | 6 | 515,0 | 518,0 | 700 | 525,0 | 975 | 538,5 | 1 075 |
| 03.03.2017 16:12:26 | 106 | 505,5 | 56 | 506,0 | 6 | 515,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:12:26 | 106 | 505,5 | 56 | 506,0 | 6 | 515,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:10:50 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:10:50 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 16:10:50 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 15:16:34 | 150 | 505,5 | 100 | 506,0 | 50 | 514,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 15:16:34 | 150 | 505,5 | 100 | 506,0 | 50 | 514,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 15:16:34 | 150 | 505,5 | 100 | 506,0 | 50 | 514,0 | 518,0 | 550 | 525,0 | 825 | 538,5 | 925 |
| 03.03.2017 14:33:19 | 150 | 505,5 | 100 | 506,0 | 50 | 514,0 | 518,0 | 600 | 525,0 | 875 | 538,5 | 975 |
| 03.03.2017 14:33:19 | 150 | 505,5 | 100 | 506,0 | 50 | 514,0 | 518,0 | 600 | 525,0 | 875 | 538,5 | 975 |
| 03.03.2017 13:27:38 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 600 | 525,0 | 875 | 538,5 | 975 |
| 03.03.2017 13:27:38 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 600 | 525,0 | 875 | 538,5 | 975 |
| 03.03.2017 13:27:38 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 600 | 525,0 | 875 | 538,5 | 975 |
| 03.03.2017 13:16:35 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 700 | 525,0 | 975 | 538,5 | 1 075 |
| 03.03.2017 13:16:35 | 150 | 501,0 | 100 | 505,5 | 50 | 506,0 | 518,0 | 700 | 525,0 | 975 | 538,5 | 1 075 |
| 03.03.2017 13:13:34 | 150 | 490,0 | 100 | 501,0 | 50 | 505,5 | 518,0 | 700 | 525,0 | 975 | 538,5 | 1 075 |