RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 15:17:42 | 200 | 491,1 | 100 | 501,0 | 50 | 505,0 | 518,0 | 890 | 520,0 | 1 290 | 528,0 | 1 299 |
| 02.03.2017 15:17:42 | 200 | 491,1 | 100 | 501,0 | 50 | 505,0 | 518,0 | 890 | 520,0 | 1 290 | 528,0 | 1 299 |
| 02.03.2017 15:17:23 | 200 | 491,1 | 100 | 501,0 | 50 | 505,0 | 518,0 | 40 | 520,0 | 440 | 528,0 | 449 |
| 02.03.2017 15:17:23 | 200 | 491,1 | 100 | 501,0 | 50 | 505,0 | 518,0 | 40 | 520,0 | 440 | 528,0 | 449 |
| 02.03.2017 14:47:31 | 200 | 491,0 | 150 | 491,1 | 50 | 501,0 | 518,0 | 40 | 520,0 | 440 | 528,0 | 449 |
| 02.03.2017 14:04:25 | 200 | 491,1 | 100 | 500,0 | 50 | 501,0 | 518,0 | 40 | 520,0 | 440 | 528,0 | 449 |
| 02.03.2017 14:04:25 | 200 | 491,1 | 100 | 500,0 | 50 | 501,0 | 518,0 | 40 | 520,0 | 440 | 528,0 | 449 |
| 02.03.2017 14:04:25 | 200 | 491,1 | 100 | 500,0 | 50 | 501,0 | 518,0 | 40 | 520,0 | 440 | 528,0 | 449 |
| 02.03.2017 13:41:56 | 200 | 491,1 | 100 | 500,0 | 50 | 501,0 | 518,0 | 90 | 520,0 | 490 | 528,0 | 499 |
| 02.03.2017 13:41:56 | 200 | 491,1 | 100 | 500,0 | 50 | 501,0 | 518,0 | 90 | 520,0 | 490 | 528,0 | 499 |
| 02.03.2017 12:15:28 | 200 | 491,0 | 150 | 491,1 | 50 | 500,0 | 518,0 | 90 | 520,0 | 490 | 528,0 | 499 |
| 02.03.2017 12:15:28 | 200 | 491,0 | 150 | 491,1 | 50 | 500,0 | 518,0 | 90 | 520,0 | 490 | 528,0 | 499 |
| 02.03.2017 10:50:31 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 518,0 | 90 | 520,0 | 490 | 528,0 | 499 |
| 02.03.2017 10:50:31 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 518,0 | 90 | 520,0 | 490 | 528,0 | 499 |
| 02.03.2017 10:41:43 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 520,0 | 400 | 528,0 | 409 | 528,9 | 559 |
| 02.03.2017 10:31:39 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 520,0 | 400 | 528,9 | 550 | 530,0 | 700 |
| 02.03.2017 10:31:39 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 520,0 | 400 | 528,9 | 550 | 530,0 | 700 |
| 02.03.2017 10:13:51 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 528,9 | 150 | 530,0 | 300 | 535,0 | 350 |
| 02.03.2017 10:13:06 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 528,9 | 150 | 535,0 | 200 | 537,5 | 300 |
| 02.03.2017 10:11:59 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 528,9 | 150 | 532,0 | 300 | 535,0 | 350 |
| 02.03.2017 10:11:59 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 528,9 | 150 | 532,0 | 300 | 535,0 | 350 |
| 02.03.2017 10:11:24 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 532,0 | 150 | 535,0 | 200 | 537,5 | 300 |
| 02.03.2017 10:06:34 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 532,0 | 150 | 535,0 | 200 | 537,5 | 300 |
| 02.03.2017 10:06:34 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 532,0 | 150 | 535,0 | 200 | 537,5 | 300 |
| 02.03.2017 09:42:05 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 535,0 | 50 | 537,5 | 150 | 538,6 | 200 |
| 02.03.2017 09:42:05 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 535,0 | 50 | 537,5 | 150 | 538,6 | 200 |
| 02.03.2017 09:26:19 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 535,0 | 100 | 537,5 | 200 | 538,6 | 250 |
| 02.03.2017 09:26:19 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 535,0 | 100 | 537,5 | 200 | 538,6 | 250 |
| 02.03.2017 09:25:59 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 535,0 | 50 | 537,5 | 150 | 538,6 | 200 |
| 02.03.2017 09:25:59 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 535,0 | 50 | 537,5 | 150 | 538,6 | 200 |
| 02.03.2017 09:23:13 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 537,5 | 100 | 538,6 | 150 | 550,0 | 200 |
| 02.03.2017 09:23:13 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 537,5 | 100 | 538,6 | 150 | 550,0 | 200 |
| 02.03.2017 09:08:23 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 538,6 | 50 | 550,0 | 100 | 555,0 | 195 |
| 02.03.2017 09:08:23 | 250 | 490,0 | 150 | 491,0 | 100 | 491,1 | 538,6 | 50 | 550,0 | 100 | 555,0 | 195 |
| 02.03.2017 09:00:23 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 538,6 | 50 | 550,0 | 100 | 555,0 | 195 |
| 02.03.2017 09:00:23 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 538,6 | 50 | 550,0 | 100 | 555,0 | 195 |
| 02.03.2017 09:00:23 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 537,1 | 250 | 538,6 | 300 | 550,0 | 350 |
| 02.03.2017 09:00:23 | 200 | 489,0 | 150 | 490,0 | 50 | 491,0 | 537,1 | 250 | 538,6 | 300 | 550,0 | 350 |
| 02.03.2017 09:00:14 | 250 | 490,0 | 150 | 491,0 | 100 | 525,1 | 537,1 | 250 | 538,6 | 300 | 550,0 | 350 |
| 01.03.2017 17:05:24 | 400 | 490,1 | 300 | 491,0 | 250 | 520,6 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:48 | 400 | 490,1 | 300 | 491,0 | 250 | 520,6 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:46 | 400 | 490,1 | 300 | 491,0 | 250 | 520,6 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:46 | 400 | 490,1 | 300 | 491,0 | 250 | 520,6 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:46 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:47:14 | 400 | 490,1 | 300 | 491,0 | 250 | 520,7 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |