RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:53:48 | 400 | 490,1 | 300 | 491,0 | 250 | 520,6 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:46 | 400 | 490,1 | 300 | 491,0 | 250 | 520,6 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:46 | 400 | 490,1 | 300 | 491,0 | 250 | 520,6 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:46 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 520,7 | 150 | 522,0 | 200 | 525,0 | 400 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:53:41 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:47:14 | 400 | 490,1 | 300 | 491,0 | 250 | 520,7 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:47:14 | 400 | 490,1 | 300 | 491,0 | 250 | 520,7 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:47:14 | 400 | 490,1 | 300 | 491,0 | 250 | 520,7 | 522,0 | 50 | 525,0 | 250 | 531,6 | 350 |
| 01.03.2017 16:40:29 | 400 | 490,1 | 300 | 491,0 | 250 | 520,7 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:40:26 | 400 | 490,1 | 300 | 491,0 | 250 | 520,7 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:40:26 | 400 | 490,1 | 300 | 491,0 | 250 | 520,7 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:40:25 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:40:24 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:40:24 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:24:08 | 400 | 490,1 | 300 | 491,0 | 250 | 521,8 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:24:05 | 400 | 490,1 | 300 | 491,0 | 250 | 521,8 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:24:05 | 400 | 490,1 | 300 | 491,0 | 250 | 521,8 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:24:05 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:24:05 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:24:05 | 380 | 490,1 | 280 | 491,0 | 230 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:23:58 | 380 | 490,1 | 280 | 491,0 | 230 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:23:58 | 380 | 490,1 | 280 | 491,0 | 230 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:23:58 | 380 | 490,1 | 280 | 491,0 | 230 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:59 | 400 | 490,1 | 300 | 491,0 | 250 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:59 | 400 | 490,1 | 300 | 491,0 | 250 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:59 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:59 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:55 | 390 | 490,1 | 290 | 491,0 | 240 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:52 | 390 | 490,1 | 290 | 491,0 | 240 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:52 | 390 | 490,1 | 290 | 491,0 | 240 | 521,1 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:52 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:52 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:52 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 522,0 | 100 | 525,0 | 300 | 531,6 | 400 |
| 01.03.2017 16:20:52 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:20:52 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:20:52 | 400 | 490,1 | 300 | 491,0 | 250 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:56 | 400 | 490,1 | 300 | 491,0 | 250 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:56 | 400 | 490,1 | 300 | 491,0 | 250 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:56 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:56 | 250 | 490,0 | 150 | 490,1 | 50 | 491,0 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:49 | 292 | 490,1 | 192 | 491,0 | 142 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:49 | 292 | 490,1 | 192 | 491,0 | 142 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:49 | 292 | 490,1 | 192 | 491,0 | 142 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:09:00 | 400 | 490,1 | 300 | 491,0 | 250 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:08:58 | 400 | 490,1 | 300 | 491,0 | 250 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |
| 01.03.2017 16:08:58 | 400 | 490,1 | 300 | 491,0 | 250 | 520,1 | 521,0 | 10 | 522,0 | 110 | 525,0 | 310 |