RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:36:43 | 350 | 484,4 | 100 | 485,1 | 50 | 486,0 | 496,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:36:43 | 350 | 484,4 | 100 | 485,1 | 50 | 486,0 | 496,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:36:39 | 350 | 484,4 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:36:39 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:36:39 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:36:37 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 495,3 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:33:40 | 350 | 483,3 | 100 | 485,1 | 50 | 486,0 | 495,3 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:33:40 | 350 | 483,3 | 100 | 485,1 | 50 | 486,0 | 495,3 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:33:38 | 350 | 483,3 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:33:38 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:33:38 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:33:38 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 494,1 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:32:12 | 350 | 482,1 | 100 | 485,1 | 50 | 486,0 | 494,1 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:32:12 | 350 | 482,1 | 100 | 485,1 | 50 | 486,0 | 494,1 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:32:09 | 350 | 482,1 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:32:09 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:32:09 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:32:09 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 495,3 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:26:11 | 350 | 483,3 | 100 | 485,1 | 50 | 486,0 | 495,3 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:26:11 | 350 | 483,3 | 100 | 485,1 | 50 | 486,0 | 495,3 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:26:07 | 350 | 483,3 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:26:07 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:26:07 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:26:07 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 496,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:23:10 | 350 | 484,4 | 100 | 485,1 | 50 | 486,0 | 496,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:23:10 | 350 | 484,4 | 100 | 485,1 | 50 | 486,0 | 496,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:23:09 | 350 | 484,4 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:23:09 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:23:09 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:23:09 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 495,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:18:45 | 350 | 483,4 | 100 | 485,1 | 50 | 486,0 | 495,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:18:45 | 350 | 483,4 | 100 | 485,1 | 50 | 486,0 | 495,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:17:09 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 495,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:17:09 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 495,4 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:17:08 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:17:06 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:17:06 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:17:06 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 496,9 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:12:34 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 496,9 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:12:34 | 125 | 485,1 | 75 | 486,0 | 25 | 487,0 | 496,9 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:11:11 | 350 | 484,9 | 100 | 485,1 | 50 | 486,0 | 496,9 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:11:11 | 350 | 484,9 | 100 | 485,1 | 50 | 486,0 | 496,9 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:11:08 | 350 | 484,9 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:11:08 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:11:08 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |
| 24.02.2017 16:11:08 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 498,2 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:11:08 | 150 | 480,6 | 100 | 485,1 | 50 | 486,0 | 498,2 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:09:40 | 350 | 485,1 | 300 | 486,0 | 250 | 486,2 | 498,2 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:09:40 | 350 | 485,1 | 300 | 486,0 | 250 | 486,2 | 498,2 | 250 | 503,0 | 500 | 504,0 | 550 |
| 24.02.2017 16:09:38 | 350 | 485,1 | 300 | 486,0 | 250 | 486,2 | 503,0 | 250 | 504,0 | 300 | 504,9 | 330 |