RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 16:53:12 | 340 | 460,0 | 290 | 482,0 | 250 | 494,4 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:53:09 | 340 | 460,0 | 290 | 482,0 | 250 | 494,4 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:53:09 | 340 | 460,0 | 290 | 482,0 | 250 | 494,4 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:53:08 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:53:08 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:53:08 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:49:24 | 340 | 460,0 | 290 | 482,0 | 250 | 495,5 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:49:22 | 340 | 460,0 | 290 | 482,0 | 250 | 495,5 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:49:22 | 340 | 460,0 | 290 | 482,0 | 250 | 495,5 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:49:22 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:49:22 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:23:40 | 340 | 460,0 | 290 | 482,0 | 250 | 496,5 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:23:40 | 340 | 460,0 | 290 | 482,0 | 250 | 496,5 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:23:39 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:23:39 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:23:34 | 265 | 460,0 | 215 | 482,0 | 175 | 496,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:23:34 | 265 | 460,0 | 215 | 482,0 | 175 | 496,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:23:34 | 265 | 460,0 | 215 | 482,0 | 175 | 496,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:19:22 | 340 | 460,0 | 290 | 482,0 | 250 | 496,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:19:22 | 340 | 460,0 | 290 | 482,0 | 250 | 496,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:19:21 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:19:21 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:19:21 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:16:24 | 340 | 460,0 | 290 | 482,0 | 250 | 495,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:16:21 | 340 | 460,0 | 290 | 482,0 | 250 | 495,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:16:21 | 340 | 460,0 | 290 | 482,0 | 250 | 495,1 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:16:21 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:16:21 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:09:43 | 340 | 460,0 | 290 | 482,0 | 250 | 496,2 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:09:43 | 340 | 460,0 | 290 | 482,0 | 250 | 496,2 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:09:43 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:09:43 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:07:20 | 340 | 460,0 | 290 | 482,0 | 250 | 497,6 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:07:20 | 340 | 460,0 | 290 | 482,0 | 250 | 497,6 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:07:20 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 16:07:20 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:44:51 | 340 | 460,0 | 290 | 482,0 | 250 | 499,2 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:44:51 | 340 | 460,0 | 290 | 482,0 | 250 | 499,2 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:44:50 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:44:50 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:42:02 | 340 | 460,0 | 290 | 482,0 | 250 | 500,2 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:42:02 | 340 | 460,0 | 290 | 482,0 | 250 | 500,2 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:40:53 | 340 | 460,0 | 290 | 482,0 | 250 | 500,2 | 500,8 | 50 | 503,0 | 300 | 504,0 | 309 |
| 23.02.2017 15:40:53 | 340 | 460,0 | 290 | 482,0 | 250 | 500,2 | 500,8 | 50 | 503,0 | 300 | 504,0 | 309 |
| 23.02.2017 15:40:47 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 500,8 | 50 | 503,0 | 300 | 504,0 | 309 |
| 23.02.2017 15:40:47 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 500,8 | 50 | 503,0 | 300 | 504,0 | 309 |
| 23.02.2017 15:40:47 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:40:47 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:40:47 | 94 | 443,8 | 90 | 460,0 | 40 | 482,0 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |
| 23.02.2017 15:35:43 | 340 | 460,0 | 290 | 482,0 | 250 | 500,8 | 503,0 | 250 | 504,0 | 259 | 504,9 | 309 |