RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:59:58 | 294 | 443,8 | 290 | 482,0 | 250 | 496,4 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:59:57 | 294 | 443,8 | 290 | 482,0 | 250 | 496,4 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:59:57 | 294 | 443,8 | 290 | 482,0 | 250 | 496,4 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:59:56 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:59:56 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:59:56 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:55:26 | 294 | 443,8 | 290 | 482,0 | 250 | 497,7 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:55:24 | 294 | 443,8 | 290 | 482,0 | 250 | 497,7 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:55:24 | 294 | 443,8 | 290 | 482,0 | 250 | 497,7 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:55:23 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:55:23 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:55:23 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:51:41 | 294 | 443,8 | 290 | 482,0 | 250 | 496,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:51:40 | 294 | 443,8 | 290 | 482,0 | 250 | 496,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:51:40 | 294 | 443,8 | 290 | 482,0 | 250 | 496,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:51:40 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:51:40 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:51:40 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:50:57 | 294 | 443,8 | 290 | 482,0 | 250 | 497,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:50:55 | 294 | 443,8 | 290 | 482,0 | 250 | 497,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:50:55 | 294 | 443,8 | 290 | 482,0 | 250 | 497,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:50:55 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:50:54 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:50:54 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:45:00 | 294 | 443,8 | 290 | 482,0 | 250 | 496,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:44:56 | 294 | 443,8 | 290 | 482,0 | 250 | 496,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:44:56 | 294 | 443,8 | 290 | 482,0 | 250 | 496,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:44:55 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:44:55 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:44:55 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:41:13 | 294 | 443,8 | 290 | 482,0 | 250 | 495,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:41:09 | 294 | 443,8 | 290 | 482,0 | 250 | 495,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:41:09 | 294 | 443,8 | 290 | 482,0 | 250 | 495,6 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:41:09 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:41:08 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:41:08 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:39:43 | 294 | 443,8 | 290 | 482,0 | 250 | 494,4 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:39:39 | 294 | 443,8 | 290 | 482,0 | 250 | 494,4 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:39:39 | 294 | 443,8 | 290 | 482,0 | 250 | 494,4 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:39:38 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:39:38 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:39:38 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:00:41 | 294 | 443,8 | 290 | 482,0 | 250 | 493,1 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:00:38 | 294 | 443,8 | 290 | 482,0 | 250 | 493,1 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:00:38 | 294 | 443,8 | 290 | 482,0 | 250 | 493,1 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:00:38 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:00:38 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 16:00:38 | 94 | 433,8 | 44 | 443,8 | 40 | 482,0 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 15:46:26 | 294 | 443,8 | 290 | 482,0 | 250 | 492,1 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |
| 22.02.2017 15:46:22 | 294 | 443,8 | 290 | 482,0 | 250 | 492,1 | 501,5 | 50 | 503,8 | 100 | 504,0 | 159 |