RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2017 16:23:54 | 500 | 492,0 | 300 | 493,0 | 250 | 496,9 | 504,0 | 50 | 508,9 | 350 | 514,9 | 392 |
| 21.02.2017 16:23:51 | 500 | 492,0 | 300 | 493,0 | 250 | 496,9 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 16:23:51 | 500 | 492,0 | 300 | 493,0 | 250 | 496,9 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 16:23:51 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 16:23:51 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 510,0 | 350 |
| 21.02.2017 16:23:51 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 510,0 | 350 |
| 21.02.2017 16:14:54 | 500 | 492,0 | 300 | 493,0 | 250 | 498,0 | 504,0 | 50 | 508,9 | 100 | 510,0 | 350 |
| 21.02.2017 16:14:53 | 500 | 492,0 | 300 | 493,0 | 250 | 498,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 16:14:53 | 500 | 492,0 | 300 | 493,0 | 250 | 498,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 16:14:50 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 16:14:50 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,5 | 300 | 508,9 | 350 |
| 21.02.2017 16:14:50 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,5 | 300 | 508,9 | 350 |
| 21.02.2017 15:56:53 | 500 | 492,0 | 300 | 493,0 | 250 | 496,5 | 504,0 | 50 | 508,5 | 300 | 508,9 | 350 |
| 21.02.2017 15:56:50 | 500 | 492,0 | 300 | 493,0 | 250 | 496,5 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:56:50 | 500 | 492,0 | 300 | 493,0 | 250 | 496,5 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:56:50 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:56:50 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 509,6 | 350 |
| 21.02.2017 15:56:50 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 509,6 | 350 |
| 21.02.2017 15:47:51 | 500 | 492,0 | 300 | 493,0 | 250 | 497,6 | 504,0 | 50 | 508,9 | 100 | 509,6 | 350 |
| 21.02.2017 15:47:49 | 500 | 492,0 | 300 | 493,0 | 250 | 497,6 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:47:49 | 500 | 492,0 | 300 | 493,0 | 250 | 497,6 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:47:48 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:47:48 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 510,9 | 350 |
| 21.02.2017 15:47:48 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 510,9 | 350 |
| 21.02.2017 15:47:31 | 500 | 492,0 | 300 | 493,0 | 250 | 498,9 | 504,0 | 50 | 508,9 | 100 | 510,9 | 350 |
| 21.02.2017 15:47:31 | 500 | 492,0 | 300 | 493,0 | 250 | 498,9 | 504,0 | 50 | 508,9 | 100 | 510,9 | 350 |
| 21.02.2017 15:46:15 | 500 | 492,0 | 300 | 493,0 | 250 | 498,9 | 502,0 | 50 | 504,0 | 100 | 508,9 | 150 |
| 21.02.2017 15:46:15 | 500 | 492,0 | 300 | 493,0 | 250 | 498,9 | 502,0 | 50 | 504,0 | 100 | 508,9 | 150 |
| 21.02.2017 15:40:23 | 500 | 492,0 | 300 | 493,0 | 250 | 498,9 | 504,0 | 50 | 508,9 | 100 | 510,9 | 350 |
| 21.02.2017 15:40:20 | 500 | 492,0 | 300 | 493,0 | 250 | 498,9 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:40:20 | 500 | 492,0 | 300 | 493,0 | 250 | 498,9 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:40:20 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:40:20 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 509,1 | 350 |
| 21.02.2017 15:40:20 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 509,1 | 350 |
| 21.02.2017 15:32:07 | 500 | 492,0 | 300 | 493,0 | 250 | 497,1 | 504,0 | 50 | 508,9 | 100 | 509,1 | 350 |
| 21.02.2017 15:32:04 | 500 | 492,0 | 300 | 493,0 | 250 | 497,1 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:32:04 | 500 | 492,0 | 300 | 493,0 | 250 | 497,1 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:32:03 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:32:03 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,1 | 300 | 508,9 | 350 |
| 21.02.2017 15:32:03 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,1 | 300 | 508,9 | 350 |
| 21.02.2017 15:07:19 | 500 | 492,0 | 300 | 493,0 | 250 | 496,1 | 504,0 | 50 | 508,1 | 300 | 508,9 | 350 |
| 21.02.2017 15:07:17 | 500 | 492,0 | 300 | 493,0 | 250 | 496,1 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:07:17 | 500 | 492,0 | 300 | 493,0 | 250 | 496,1 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:07:17 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 15:07:17 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 506,9 | 300 | 508,9 | 350 |
| 21.02.2017 15:07:17 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 506,9 | 300 | 508,9 | 350 |
| 21.02.2017 14:36:31 | 500 | 492,0 | 300 | 493,0 | 250 | 494,9 | 504,0 | 50 | 506,9 | 300 | 508,9 | 350 |
| 21.02.2017 14:36:31 | 500 | 492,0 | 300 | 493,0 | 250 | 494,9 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 14:36:31 | 500 | 492,0 | 300 | 493,0 | 250 | 494,9 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |
| 21.02.2017 14:36:30 | 290 | 482,0 | 250 | 492,0 | 50 | 493,0 | 504,0 | 50 | 508,9 | 100 | 514,9 | 142 |