RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.02. 17:00 10.02. 17:00 14.02. 17:00 15.02. 17:00 17.04. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2017 16:56:55	150	486,0	100	487,3	50	488,0	496,1	250	503,5	300	505,0	350
13.02.2017 16:56:55	150	486,0	100	487,3	50	488,0	496,1	250	503,5	300	505,0	350
13.02.2017 16:56:53	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:56:53	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:56:53	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:56:52	150	486,0	100	487,3	50	488,0	495,0	250	503,5	300	505,0	350
13.02.2017 16:53:57	150	486,0	100	487,3	50	488,0	495,0	250	503,5	300	505,0	350
13.02.2017 16:53:57	150	486,0	100	487,3	50	488,0	495,0	250	503,5	300	505,0	350
13.02.2017 16:53:53	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:53:51	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:53:51	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:53:51	150	486,0	100	487,3	50	488,0	496,0	250	503,5	300	505,0	350
13.02.2017 16:29:11	150	486,0	100	487,3	50	488,0	496,0	250	503,5	300	505,0	350
13.02.2017 16:29:11	150	486,0	100	487,3	50	488,0	496,0	250	503,5	300	505,0	350
13.02.2017 16:29:07	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:29:06	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:29:06	150	486,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:29:06	150	486,0	100	487,3	50	488,0	495,0	250	503,5	300	505,0	350
13.02.2017 16:20:11	150	486,0	100	487,3	50	488,0	495,0	250	503,5	300	505,0	350
13.02.2017 16:08:10	140	485,0	100	487,3	50	488,0	495,0	250	503,5	300	505,0	350
13.02.2017 16:08:10	140	485,0	100	487,3	50	488,0	495,0	250	503,5	300	505,0	350
13.02.2017 16:08:06	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:08:06	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:08:06	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 16:08:06	140	485,0	100	487,3	50	488,0	496,0	250	503,5	300	505,0	350
13.02.2017 15:59:09	140	485,0	100	487,3	50	488,0	496,0	250	503,5	300	505,0	350
13.02.2017 15:59:09	140	485,0	100	487,3	50	488,0	496,0	250	503,5	300	505,0	350
13.02.2017 15:59:06	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:59:05	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:59:05	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:59:05	140	485,0	100	487,3	50	488,0	494,6	250	503,5	300	505,0	350
13.02.2017 15:55:24	140	485,0	100	487,3	50	488,0	494,6	250	503,5	300	505,0	350
13.02.2017 15:55:24	140	485,0	100	487,3	50	488,0	494,6	250	503,5	300	505,0	350
13.02.2017 15:55:20	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:55:19	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:55:19	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:55:19	140	485,0	100	487,3	50	488,0	495,6	250	503,5	300	505,0	350
13.02.2017 15:47:54	140	485,0	100	487,3	50	488,0	495,6	250	503,5	300	505,0	350
13.02.2017 15:47:54	140	485,0	100	487,3	50	488,0	495,6	250	503,5	300	505,0	350
13.02.2017 15:47:50	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:47:49	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:47:49	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:47:49	140	485,0	100	487,3	50	488,0	497,5	250	503,5	300	505,0	350
13.02.2017 15:46:23	350	485,5	100	487,3	50	488,0	497,5	250	503,5	300	505,0	350
13.02.2017 15:46:23	350	485,5	100	487,3	50	488,0	497,5	250	503,5	300	505,0	350
13.02.2017 15:46:19	350	485,5	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:46:19	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:46:19	140	485,0	100	487,3	50	488,0	503,5	50	505,0	100	510,9	142
13.02.2017 15:46:19	140	485,0	100	487,3	50	488,0	496,3	250	503,5	300	505,0	350
13.02.2017 15:41:53	140	485,0	100	487,3	50	488,0	496,3	250	503,5	300	505,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies