RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:58:28 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 491,7 | 50 | 491,8 | 300 | 503,5 | 350 |
| 09.02.2017 16:58:28 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 491,7 | 50 | 491,8 | 300 | 503,5 | 350 |
| 09.02.2017 16:58:28 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 491,8 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:58:28 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 491,8 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:58:25 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:58:25 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:58:25 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 490,7 | 50 | 503,5 | 100 | 510,9 | 142 |
| 09.02.2017 16:48:44 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 490,7 | 50 | 490,8 | 300 | 503,5 | 350 |
| 09.02.2017 16:48:44 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 490,7 | 50 | 490,8 | 300 | 503,5 | 350 |
| 09.02.2017 16:48:44 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 490,8 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:48:44 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 490,8 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:48:40 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:48:40 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:48:40 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,6 | 50 | 503,5 | 100 | 510,9 | 142 |
| 09.02.2017 16:38:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,6 | 50 | 489,7 | 300 | 503,5 | 350 |
| 09.02.2017 16:38:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,6 | 50 | 489,7 | 300 | 503,5 | 350 |
| 09.02.2017 16:38:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,7 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:38:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,7 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:38:10 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:38:10 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:38:10 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,4 | 50 | 503,5 | 100 | 510,9 | 142 |
| 09.02.2017 16:32:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,4 | 50 | 488,5 | 300 | 503,5 | 350 |
| 09.02.2017 16:32:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,4 | 50 | 488,5 | 300 | 503,5 | 350 |
| 09.02.2017 16:32:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:32:13 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:32:09 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:32:09 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:32:09 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,4 | 50 | 503,5 | 100 | 510,9 | 142 |
| 09.02.2017 16:21:41 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,4 | 50 | 489,5 | 300 | 503,5 | 350 |
| 09.02.2017 16:21:41 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,4 | 50 | 489,5 | 300 | 503,5 | 350 |
| 09.02.2017 16:21:40 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:21:40 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 489,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 16:21:38 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:21:38 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 16:21:38 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,4 | 50 | 503,5 | 100 | 510,9 | 142 |
| 09.02.2017 15:56:53 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,4 | 50 | 488,5 | 300 | 503,5 | 350 |
| 09.02.2017 15:56:53 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,4 | 50 | 488,5 | 300 | 503,5 | 350 |
| 09.02.2017 15:56:53 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 15:56:53 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 15:56:50 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 15:56:50 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 15:56:50 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,0 | 50 | 503,5 | 100 | 510,9 | 142 |
| 09.02.2017 15:56:50 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,0 | 50 | 503,5 | 100 | 510,9 | 142 |
| 09.02.2017 15:44:10 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 487,5 | 250 | 488,0 | 300 | 503,5 | 350 |
| 09.02.2017 15:44:10 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 487,5 | 250 | 488,0 | 300 | 503,5 | 350 |
| 09.02.2017 15:44:10 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 487,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 15:44:10 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 487,5 | 250 | 503,5 | 300 | 510,9 | 342 |
| 09.02.2017 15:44:06 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 15:44:06 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 503,5 | 50 | 510,9 | 92 | 520,0 | 142 |
| 09.02.2017 15:44:05 | 110 | 482,0 | 70 | 485,0 | 50 | 485,5 | 488,6 | 50 | 503,5 | 100 | 510,9 | 142 |