RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2017 16:58:41 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 495,3 | 80 | 495,4 | 330 |
| 02.02.2017 16:58:41 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 495,3 | 80 | 495,4 | 330 |
| 02.02.2017 16:58:40 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 495,4 | 280 | 497,0 | 330 |
| 02.02.2017 16:58:39 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:58:39 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:58:39 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:58:39 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,1 | 80 | 497,0 | 130 |
| 02.02.2017 16:58:38 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,1 | 80 | 494,2 | 330 |
| 02.02.2017 16:57:14 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,1 | 80 | 494,2 | 330 |
| 02.02.2017 16:57:14 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,1 | 80 | 494,2 | 330 |
| 02.02.2017 16:57:13 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,2 | 280 | 497,0 | 330 |
| 02.02.2017 16:57:10 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:57:10 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:57:10 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:57:10 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 493,1 | 80 | 497,0 | 130 |
| 02.02.2017 16:57:09 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 493,1 | 80 | 493,2 | 330 |
| 02.02.2017 16:43:41 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 493,1 | 80 | 493,2 | 330 |
| 02.02.2017 16:43:41 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 493,1 | 80 | 493,2 | 330 |
| 02.02.2017 16:43:41 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 493,2 | 280 | 497,0 | 330 |
| 02.02.2017 16:43:38 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:43:37 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:43:37 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:43:37 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,2 | 80 | 497,0 | 130 |
| 02.02.2017 16:43:37 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,2 | 80 | 494,3 | 330 |
| 02.02.2017 16:28:53 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,2 | 80 | 494,3 | 330 |
| 02.02.2017 16:28:53 | 219 | 485,6 | 169 | 486,0 | 144 | 487,0 | 492,9 | 30 | 494,2 | 80 | 494,3 | 330 |
| 02.02.2017 16:27:09 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,2 | 80 | 494,3 | 330 |
| 02.02.2017 16:27:09 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,2 | 80 | 494,3 | 330 |
| 02.02.2017 16:27:09 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,3 | 280 | 497,0 | 330 |
| 02.02.2017 16:27:06 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:27:06 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:27:06 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:27:06 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 495,2 | 80 | 497,0 | 130 |
| 02.02.2017 16:27:06 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 495,2 | 80 | 495,3 | 330 |
| 02.02.2017 16:21:09 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 495,2 | 80 | 495,3 | 330 |
| 02.02.2017 16:21:09 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 495,2 | 80 | 495,3 | 330 |
| 02.02.2017 16:21:09 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 495,3 | 280 | 497,0 | 330 |
| 02.02.2017 16:21:05 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:21:05 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:21:05 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:21:05 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,1 | 80 | 497,0 | 130 |
| 02.02.2017 16:21:05 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,1 | 80 | 494,2 | 330 |
| 02.02.2017 16:12:08 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,1 | 80 | 494,2 | 330 |
| 02.02.2017 16:12:08 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,1 | 80 | 494,2 | 330 |
| 02.02.2017 16:12:07 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 494,2 | 280 | 497,0 | 330 |
| 02.02.2017 16:12:05 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:12:04 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:12:04 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 30 | 497,0 | 80 | 510,9 | 122 |
| 02.02.2017 16:12:04 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 80 | 497,0 | 130 | 510,9 | 172 |
| 02.02.2017 16:12:04 | 119 | 485,6 | 69 | 486,0 | 44 | 487,0 | 492,9 | 80 | 493,0 | 330 | 497,0 | 380 |