RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:58:32 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,4 | 42 | 513,5 | 92 | 514,0 | 142 |
| 01.02.2017 16:58:32 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,4 | 42 | 513,5 | 92 | 514,0 | 142 |
| 01.02.2017 16:58:32 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,5 | 50 | 513,9 | 92 | 514,0 | 142 |
| 01.02.2017 16:58:32 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,5 | 50 | 513,9 | 92 | 514,0 | 142 |
| 01.02.2017 16:58:08 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,9 | 42 | 514,0 | 92 | 520,0 | 142 |
| 01.02.2017 16:58:08 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,9 | 42 | 514,0 | 92 | 520,0 | 142 |
| 01.02.2017 16:58:08 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,6 | 42 | 514,0 | 92 | 520,0 | 142 |
| 01.02.2017 16:57:19 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,6 | 42 | 513,7 | 92 | 514,0 | 142 |
| 01.02.2017 16:57:19 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,6 | 42 | 513,7 | 92 | 514,0 | 142 |
| 01.02.2017 16:57:18 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,7 | 50 | 513,9 | 92 | 514,0 | 142 |
| 01.02.2017 16:57:18 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,7 | 50 | 513,9 | 92 | 514,0 | 142 |
| 01.02.2017 16:56:34 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,9 | 42 | 514,0 | 92 | 520,0 | 142 |
| 01.02.2017 16:56:19 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,9 | 42 | 514,0 | 92 | 515,5 | 142 |
| 01.02.2017 16:56:19 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 513,9 | 42 | 514,0 | 92 | 515,5 | 142 |
| 01.02.2017 16:55:14 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 514,0 | 50 | 515,5 | 100 | 520,0 | 150 |
| 01.02.2017 16:55:14 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 514,0 | 50 | 515,5 | 100 | 520,0 | 150 |
| 01.02.2017 16:55:14 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 514,0 | 50 | 515,5 | 100 | 520,0 | 150 |
| 01.02.2017 16:52:04 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 512,0 | 50 | 514,0 | 100 | 515,5 | 150 |
| 01.02.2017 16:51:30 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 512,0 | 50 | 514,0 | 100 | 520,0 | 150 |
| 01.02.2017 16:51:15 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:51:15 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:51:15 | 136 | 495,0 | 89 | 495,5 | 39 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:50:32 | 186 | 495,0 | 139 | 495,5 | 89 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:49:53 | 186 | 495,0 | 139 | 495,5 | 89 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,0 | 150 |
| 01.02.2017 16:49:53 | 186 | 495,0 | 139 | 495,5 | 89 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,0 | 150 |
| 01.02.2017 16:47:34 | 186 | 495,0 | 139 | 495,5 | 89 | 509,0 | 514,0 | 50 | 517,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:47:34 | 186 | 495,0 | 139 | 495,5 | 89 | 509,0 | 514,0 | 50 | 517,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:47:34 | 186 | 495,0 | 139 | 495,5 | 89 | 509,0 | 514,0 | 50 | 517,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:47:28 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 514,0 | 50 | 517,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:47:28 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 514,0 | 50 | 517,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:47:28 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 514,0 | 50 | 517,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:45:33 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,0 | 150 |
| 01.02.2017 16:45:33 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,0 | 150 |
| 01.02.2017 16:45:33 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 512,0 | 50 | 514,0 | 100 | 517,0 | 150 |
| 01.02.2017 16:43:41 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 511,5 | 50 | 512,0 | 100 | 514,0 | 150 |
| 01.02.2017 16:43:41 | 197 | 495,0 | 150 | 495,5 | 100 | 509,0 | 511,5 | 50 | 512,0 | 100 | 514,0 | 150 |
| 01.02.2017 16:43:27 | 107 | 481,0 | 97 | 495,0 | 50 | 495,5 | 511,5 | 50 | 512,0 | 100 | 514,0 | 150 |
| 01.02.2017 16:43:27 | 107 | 481,0 | 97 | 495,0 | 50 | 495,5 | 511,5 | 50 | 512,0 | 100 | 514,0 | 150 |
| 01.02.2017 16:39:20 | 107 | 481,0 | 97 | 495,0 | 50 | 495,5 | 512,0 | 50 | 514,0 | 100 | 517,0 | 150 |
| 01.02.2017 16:39:08 | 107 | 481,0 | 97 | 495,0 | 50 | 495,5 | 512,0 | 50 | 517,0 | 100 | 517,9 | 150 |
| 01.02.2017 16:38:52 | 107 | 481,0 | 97 | 495,0 | 50 | 495,5 | 512,0 | 50 | 517,9 | 100 | 520,0 | 150 |
| 01.02.2017 16:38:36 | 147 | 495,0 | 100 | 495,4 | 50 | 495,5 | 512,0 | 50 | 517,9 | 100 | 520,0 | 150 |
| 01.02.2017 16:38:27 | 200 | 495,1 | 100 | 495,4 | 50 | 495,5 | 512,0 | 50 | 517,9 | 100 | 520,0 | 150 |
| 01.02.2017 16:38:07 | 200 | 495,1 | 100 | 495,4 | 50 | 495,5 | 512,0 | 50 | 517,9 | 100 | 520,0 | 200 |
| 01.02.2017 16:38:07 | 200 | 495,1 | 100 | 495,4 | 50 | 495,5 | 512,0 | 50 | 517,9 | 100 | 520,0 | 200 |
| 01.02.2017 16:38:00 | 150 | 495,4 | 100 | 495,5 | 50 | 495,7 | 512,0 | 50 | 517,9 | 100 | 520,0 | 200 |
| 01.02.2017 16:38:00 | 150 | 495,4 | 100 | 495,5 | 50 | 495,7 | 512,0 | 50 | 517,9 | 100 | 520,0 | 200 |
| 01.02.2017 16:37:56 | 150 | 495,5 | 100 | 495,7 | 50 | 498,0 | 512,0 | 50 | 517,9 | 100 | 520,0 | 200 |
| 01.02.2017 16:37:51 | 150 | 495,5 | 100 | 495,7 | 50 | 498,0 | 512,0 | 50 | 517,9 | 100 | 520,0 | 150 |
| 01.02.2017 16:37:51 | 150 | 495,5 | 100 | 495,7 | 50 | 498,0 | 512,0 | 50 | 517,9 | 100 | 520,0 | 150 |