RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:56:51 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 50 | 498,0 | 350 | 500,0 | 500 |
| 24.01.2017 16:54:58 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 50 | 498,0 | 350 | 499,0 | 400 |
| 24.01.2017 16:53:28 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 50 | 498,0 | 300 | 499,0 | 350 |
| 24.01.2017 16:53:28 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 50 | 498,0 | 300 | 499,0 | 350 |
| 24.01.2017 16:32:30 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 100 | 498,0 | 350 | 499,0 | 400 |
| 24.01.2017 16:32:27 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 100 | 499,0 | 150 | 500,0 | 300 |
| 24.01.2017 16:32:27 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 100 | 499,0 | 150 | 500,0 | 300 |
| 24.01.2017 16:32:25 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 499,0 | 150 | 500,0 | 300 |
| 24.01.2017 16:32:25 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 499,0 | 150 | 499,2 | 400 |
| 24.01.2017 16:32:25 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 499,0 | 150 | 499,2 | 400 |
| 24.01.2017 16:29:11 | 450 | 445,1 | 350 | 480,0 | 250 | 487,2 | 495,0 | 100 | 499,0 | 150 | 499,2 | 400 |
| 24.01.2017 16:25:43 | 450 | 445,1 | 350 | 480,0 | 250 | 487,2 | 495,0 | 100 | 499,2 | 350 | 500,0 | 500 |
| 24.01.2017 16:25:40 | 450 | 445,1 | 350 | 480,0 | 250 | 487,2 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:25:40 | 450 | 445,1 | 350 | 480,0 | 250 | 487,2 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:25:40 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:25:40 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 498,0 | 350 | 500,0 | 500 |
| 24.01.2017 16:25:40 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 498,0 | 350 | 500,0 | 500 |
| 24.01.2017 16:24:14 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 100 | 498,0 | 350 | 500,0 | 500 |
| 24.01.2017 16:24:11 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:24:11 | 450 | 445,1 | 350 | 480,0 | 250 | 486,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:24:10 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:24:10 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 496,5 | 350 | 500,0 | 500 |
| 24.01.2017 16:24:10 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 496,5 | 350 | 500,0 | 500 |
| 24.01.2017 16:13:43 | 450 | 445,1 | 350 | 480,0 | 250 | 484,5 | 495,0 | 100 | 496,5 | 350 | 500,0 | 500 |
| 24.01.2017 16:13:40 | 450 | 445,1 | 350 | 480,0 | 250 | 484,5 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:13:40 | 450 | 445,1 | 350 | 480,0 | 250 | 484,5 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:13:39 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 16:13:39 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 495,3 | 350 | 500,0 | 500 |
| 24.01.2017 16:13:39 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 495,3 | 350 | 500,0 | 500 |
| 24.01.2017 15:00:54 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 100 | 495,3 | 350 | 500,0 | 500 |
| 24.01.2017 15:00:51 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 15:00:51 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 15:00:49 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 15:00:49 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 15:00:49 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 494,1 | 250 | 495,0 | 350 | 500,0 | 500 |
| 24.01.2017 15:00:49 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 494,1 | 250 | 495,0 | 350 | 500,0 | 500 |
| 24.01.2017 14:00:48 | 450 | 445,1 | 350 | 480,0 | 250 | 482,1 | 494,1 | 250 | 495,0 | 350 | 500,0 | 500 |
| 24.01.2017 14:00:48 | 450 | 445,1 | 350 | 480,0 | 250 | 482,1 | 494,1 | 250 | 495,0 | 350 | 500,0 | 500 |
| 24.01.2017 14:00:44 | 450 | 445,1 | 350 | 480,0 | 250 | 482,1 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 14:00:44 | 450 | 445,1 | 350 | 480,0 | 250 | 482,1 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 14:00:44 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 500,0 | 250 | 506,6 | 300 |
| 24.01.2017 14:00:44 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 495,3 | 350 | 500,0 | 500 |
| 24.01.2017 14:00:44 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 100 | 495,3 | 350 | 500,0 | 500 |
| 24.01.2017 13:44:21 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 100 | 495,3 | 350 | 500,0 | 500 |
| 24.01.2017 13:44:21 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 100 | 495,3 | 350 | 500,0 | 500 |
| 24.01.2017 11:38:49 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 50 | 495,3 | 300 | 500,0 | 450 |
| 24.01.2017 11:38:46 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 50 | 500,0 | 200 | 506,6 | 250 |
| 24.01.2017 11:38:46 | 450 | 445,1 | 350 | 480,0 | 250 | 483,3 | 495,0 | 50 | 500,0 | 200 | 506,6 | 250 |
| 24.01.2017 11:38:45 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 50 | 500,0 | 200 | 506,6 | 250 |
| 24.01.2017 11:38:45 | 204 | 443,8 | 200 | 445,1 | 100 | 480,0 | 495,0 | 50 | 500,0 | 200 | 506,6 | 250 |