RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2017 16:36:49 | 316 | 475,0 | 266 | 481,3 | 16 | 486,5 | 493,0 | 50 | 493,3 | 300 | 500,0 | 450 |
| 20.01.2017 16:36:49 | 316 | 475,0 | 266 | 481,3 | 16 | 486,5 | 493,0 | 50 | 493,3 | 300 | 500,0 | 450 |
| 20.01.2017 16:35:11 | 316 | 475,0 | 266 | 481,3 | 16 | 486,5 | 493,3 | 250 | 500,0 | 400 | 506,6 | 450 |
| 20.01.2017 16:27:14 | 316 | 475,0 | 266 | 481,3 | 16 | 486,5 | 493,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:27:14 | 316 | 475,0 | 266 | 481,3 | 16 | 486,5 | 493,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:27:14 | 316 | 475,0 | 266 | 481,3 | 16 | 486,5 | 493,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:03:11 | 331 | 475,0 | 281 | 481,3 | 31 | 486,5 | 493,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:03:11 | 331 | 475,0 | 281 | 481,3 | 31 | 486,5 | 493,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:03:07 | 331 | 475,0 | 281 | 481,3 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 16:03:05 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 16:03:05 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 16:03:05 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 494,6 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:00:10 | 331 | 475,0 | 281 | 482,6 | 31 | 486,5 | 494,6 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:00:10 | 331 | 475,0 | 281 | 482,6 | 31 | 486,5 | 494,6 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 16:00:07 | 331 | 475,0 | 281 | 482,6 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 16:00:07 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 16:00:07 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 16:00:07 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 493,6 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:56:25 | 331 | 475,0 | 281 | 481,6 | 31 | 486,5 | 493,6 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:56:25 | 331 | 475,0 | 281 | 481,6 | 31 | 486,5 | 493,6 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:56:21 | 331 | 475,0 | 281 | 481,6 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 15:56:21 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 15:56:21 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 15:56:21 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 492,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:47:23 | 331 | 475,0 | 281 | 480,5 | 31 | 486,5 | 492,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:47:23 | 331 | 475,0 | 281 | 480,5 | 31 | 486,5 | 492,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:47:19 | 331 | 475,0 | 281 | 480,5 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 15:47:19 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 15:47:19 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 15:47:19 | 181 | 445,1 | 81 | 475,0 | 31 | 486,5 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:39:18 | 331 | 475,0 | 281 | 479,5 | 31 | 486,5 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:39:18 | 331 | 475,0 | 281 | 479,5 | 31 | 486,5 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:39:18 | 331 | 475,0 | 281 | 479,5 | 31 | 486,5 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:39:18 | 335 | 475,0 | 285 | 479,5 | 35 | 486,5 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:39:18 | 335 | 475,0 | 285 | 479,5 | 35 | 486,5 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 15:39:18 | 335 | 475,0 | 285 | 479,5 | 35 | 486,5 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:48:05 | 295 | 479,5 | 45 | 486,5 | 10 | 487,0 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:48:05 | 295 | 479,5 | 45 | 486,5 | 10 | 487,0 | 491,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:48:01 | 295 | 479,5 | 45 | 486,5 | 10 | 487,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 14:47:59 | 95 | 475,0 | 45 | 486,5 | 10 | 487,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 14:47:59 | 95 | 475,0 | 45 | 486,5 | 10 | 487,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 14:47:59 | 95 | 475,0 | 45 | 486,5 | 10 | 487,0 | 490,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:30:49 | 295 | 478,5 | 45 | 486,5 | 10 | 487,0 | 490,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:30:49 | 295 | 478,5 | 45 | 486,5 | 10 | 487,0 | 490,5 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:30:46 | 295 | 478,5 | 45 | 486,5 | 10 | 487,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 14:30:46 | 95 | 475,0 | 45 | 486,5 | 10 | 487,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 14:30:46 | 95 | 475,0 | 45 | 486,5 | 10 | 487,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 20.01.2017 14:30:46 | 95 | 475,0 | 45 | 486,5 | 10 | 487,0 | 489,4 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:09:41 | 295 | 477,4 | 45 | 486,5 | 10 | 487,0 | 489,4 | 250 | 500,0 | 400 | 506,0 | 450 |
| 20.01.2017 14:09:41 | 295 | 477,4 | 45 | 486,5 | 10 | 487,0 | 489,4 | 250 | 500,0 | 400 | 506,0 | 450 |