RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2017 16:48:13 | 345 | 473,3 | 95 | 475,0 | 45 | 480,0 | 485,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:48:13 | 345 | 473,3 | 95 | 475,0 | 45 | 480,0 | 485,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:48:10 | 345 | 473,3 | 95 | 475,0 | 45 | 480,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:48:10 | 105 | 473,0 | 95 | 475,0 | 45 | 480,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:48:10 | 105 | 473,0 | 95 | 475,0 | 45 | 480,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:48:09 | 105 | 473,0 | 95 | 475,0 | 45 | 480,0 | 486,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:42:15 | 345 | 474,3 | 95 | 475,0 | 45 | 480,0 | 486,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:42:15 | 345 | 474,3 | 95 | 475,0 | 45 | 480,0 | 486,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:42:11 | 345 | 474,3 | 95 | 475,0 | 45 | 480,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:42:11 | 105 | 473,0 | 95 | 475,0 | 45 | 480,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:42:11 | 105 | 473,0 | 95 | 475,0 | 45 | 480,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:42:11 | 105 | 473,0 | 95 | 475,0 | 45 | 480,0 | 487,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:40:11 | 345 | 475,0 | 295 | 475,3 | 45 | 480,0 | 487,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:40:11 | 345 | 475,0 | 295 | 475,3 | 45 | 480,0 | 487,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:33:13 | 310 | 473,0 | 300 | 475,0 | 250 | 475,3 | 487,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:33:13 | 310 | 473,0 | 300 | 475,0 | 250 | 475,3 | 487,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:33:10 | 310 | 473,0 | 300 | 475,0 | 250 | 475,3 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:33:10 | 310 | 473,0 | 300 | 475,0 | 250 | 475,3 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:33:10 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:33:10 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:33:10 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 488,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:33:10 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 488,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:31:43 | 310 | 473,0 | 300 | 475,0 | 250 | 476,3 | 488,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:31:43 | 310 | 473,0 | 300 | 475,0 | 250 | 476,3 | 488,3 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:31:41 | 310 | 473,0 | 300 | 475,0 | 250 | 476,3 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:31:41 | 310 | 473,0 | 300 | 475,0 | 250 | 476,3 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:31:40 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:31:40 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:31:39 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 487,1 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:31:39 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 487,1 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:28:43 | 310 | 473,0 | 300 | 475,0 | 250 | 475,1 | 487,1 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:28:43 | 310 | 473,0 | 300 | 475,0 | 250 | 475,1 | 487,1 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:28:40 | 310 | 473,0 | 300 | 475,0 | 250 | 475,1 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:28:40 | 310 | 473,0 | 300 | 475,0 | 250 | 475,1 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:28:38 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:28:38 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:28:38 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 485,7 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:17:25 | 310 | 473,0 | 300 | 473,7 | 50 | 475,0 | 485,7 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:17:25 | 310 | 473,0 | 300 | 473,7 | 50 | 475,0 | 485,7 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:17:23 | 310 | 473,0 | 300 | 473,7 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:17:22 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:17:22 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:17:21 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 486,7 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:14:25 | 310 | 473,0 | 300 | 474,7 | 50 | 475,0 | 486,7 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:14:25 | 310 | 473,0 | 300 | 474,7 | 50 | 475,0 | 486,7 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:14:22 | 310 | 473,0 | 300 | 474,7 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:14:20 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:14:20 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 500,0 | 150 | 506,0 | 200 | 506,6 | 250 |
| 19.01.2017 16:14:20 | 90 | 470,0 | 60 | 473,0 | 50 | 475,0 | 485,6 | 250 | 500,0 | 400 | 506,0 | 450 |
| 19.01.2017 16:03:55 | 310 | 473,0 | 300 | 473,6 | 50 | 475,0 | 485,6 | 250 | 500,0 | 400 | 506,0 | 450 |