RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2017 16:57:52 | 360 | 445,1 | 260 | 465,0 | 250 | 466,0 | 478,0 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:57:52 | 360 | 445,1 | 260 | 465,0 | 250 | 466,0 | 478,0 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:57:49 | 360 | 445,1 | 260 | 465,0 | 250 | 466,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:57:49 | 360 | 445,1 | 260 | 465,0 | 250 | 466,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:57:48 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:57:48 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:57:48 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 476,9 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:51:50 | 360 | 445,1 | 260 | 464,9 | 10 | 465,0 | 476,9 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:51:50 | 360 | 445,1 | 260 | 464,9 | 10 | 465,0 | 476,9 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:51:45 | 360 | 445,1 | 260 | 464,9 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:51:45 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:51:45 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:51:45 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 478,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:51:45 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 478,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:26:19 | 360 | 445,1 | 260 | 465,0 | 250 | 466,4 | 478,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:26:19 | 360 | 445,1 | 260 | 465,0 | 250 | 466,4 | 478,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:26:17 | 360 | 445,1 | 260 | 465,0 | 250 | 466,4 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:26:17 | 360 | 445,1 | 260 | 465,0 | 250 | 466,4 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:26:15 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:26:15 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:26:15 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 479,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:26:15 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 479,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:22:35 | 360 | 445,1 | 260 | 465,0 | 250 | 467,4 | 479,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:22:35 | 360 | 445,1 | 260 | 465,0 | 250 | 467,4 | 479,4 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:22:32 | 360 | 445,1 | 260 | 465,0 | 250 | 467,4 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:22:32 | 360 | 445,1 | 260 | 465,0 | 250 | 467,4 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:22:32 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:22:32 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:22:32 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 478,2 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:22:32 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 478,2 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:14:18 | 360 | 445,1 | 260 | 465,0 | 250 | 466,2 | 478,2 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:14:18 | 360 | 445,1 | 260 | 465,0 | 250 | 466,2 | 478,2 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:14:16 | 360 | 445,1 | 260 | 465,0 | 250 | 466,2 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:14:16 | 360 | 445,1 | 260 | 465,0 | 250 | 466,2 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:14:14 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:14:14 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:14:14 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 477,0 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:14:14 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 477,0 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:06:04 | 364 | 443,8 | 360 | 445,1 | 260 | 465,0 | 477,0 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:06:04 | 364 | 443,8 | 360 | 445,1 | 260 | 465,0 | 477,0 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 16:06:01 | 364 | 443,8 | 360 | 445,1 | 260 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:06:01 | 364 | 443,8 | 360 | 445,1 | 260 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:06:01 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:06:01 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 16:06:01 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 475,7 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 15:45:48 | 360 | 445,1 | 260 | 463,7 | 10 | 465,0 | 475,7 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 15:45:48 | 360 | 445,1 | 260 | 463,7 | 10 | 465,0 | 475,7 | 250 | 499,0 | 299 | 500,0 | 449 |
| 18.01.2017 15:45:45 | 360 | 445,1 | 260 | 463,7 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 15:45:45 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |
| 18.01.2017 15:45:45 | 114 | 443,8 | 110 | 445,1 | 10 | 465,0 | 499,0 | 49 | 500,0 | 199 | 506,0 | 249 |