RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:50:41 | 375 | 445,1 | 275 | 480,0 | 250 | 482,0 | 494,0 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:50:41 | 375 | 445,1 | 275 | 480,0 | 250 | 482,0 | 494,0 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:50:38 | 375 | 445,1 | 275 | 480,0 | 250 | 482,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:50:38 | 375 | 445,1 | 275 | 480,0 | 250 | 482,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:50:38 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:50:38 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:50:38 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 495,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:50:38 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 495,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:48:27 | 375 | 445,1 | 275 | 480,0 | 250 | 483,6 | 495,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:48:27 | 375 | 445,1 | 275 | 480,0 | 250 | 483,6 | 495,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:48:23 | 375 | 445,1 | 275 | 480,0 | 250 | 483,6 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:48:23 | 375 | 445,1 | 275 | 480,0 | 250 | 483,6 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:48:23 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:48:23 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:48:23 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 496,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:48:23 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 496,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:46:11 | 375 | 445,1 | 275 | 480,0 | 250 | 484,6 | 496,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:46:11 | 375 | 445,1 | 275 | 480,0 | 250 | 484,6 | 496,6 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:46:08 | 375 | 445,1 | 275 | 480,0 | 250 | 484,6 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:46:08 | 375 | 445,1 | 275 | 480,0 | 250 | 484,6 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:46:07 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:46:07 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 506,6 | 50 | 509,0 | 70 | 509,1 | 119 |
| 13.01.2017 16:46:06 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 495,3 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:46:06 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 495,3 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:35:29 | 375 | 445,1 | 275 | 480,0 | 250 | 483,3 | 495,3 | 250 | 506,6 | 300 | 509,0 | 320 |
| 13.01.2017 16:34:37 | 375 | 445,1 | 275 | 480,0 | 250 | 483,3 | 495,3 | 250 | 509,0 | 270 | 509,1 | 319 |
| 13.01.2017 16:25:53 | 375 | 445,1 | 275 | 480,0 | 250 | 483,3 | 495,3 | 250 | 498,0 | 300 | 509,0 | 320 |
| 13.01.2017 16:22:52 | 375 | 445,1 | 275 | 480,0 | 250 | 483,3 | 495,3 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:22:52 | 375 | 445,1 | 275 | 480,0 | 250 | 483,3 | 495,3 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:22:50 | 375 | 445,1 | 275 | 480,0 | 250 | 483,3 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:22:50 | 375 | 445,1 | 275 | 480,0 | 250 | 483,3 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:22:49 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:22:49 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:22:49 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 496,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:22:49 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 496,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:21:37 | 375 | 445,1 | 275 | 480,0 | 250 | 484,4 | 496,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:21:37 | 375 | 445,1 | 275 | 480,0 | 250 | 484,4 | 496,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:21:33 | 375 | 445,1 | 275 | 480,0 | 250 | 484,4 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:21:33 | 375 | 445,1 | 275 | 480,0 | 250 | 484,4 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:21:32 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:21:32 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:21:32 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 497,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:21:32 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 497,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:19:08 | 375 | 445,1 | 275 | 480,0 | 250 | 485,4 | 497,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:19:08 | 375 | 445,1 | 275 | 480,0 | 250 | 485,4 | 497,4 | 250 | 498,0 | 300 | 509,1 | 349 |
| 13.01.2017 16:19:06 | 375 | 445,1 | 275 | 480,0 | 250 | 485,4 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:19:06 | 375 | 445,1 | 275 | 480,0 | 250 | 485,4 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:19:06 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 498,0 | 50 | 509,1 | 99 | 509,6 | 113 |
| 13.01.2017 16:19:06 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 498,0 | 50 | 498,6 | 300 | 509,1 | 349 |
| 13.01.2017 16:19:06 | 325 | 445,0 | 125 | 445,1 | 25 | 480,0 | 498,0 | 50 | 498,6 | 300 | 509,1 | 349 |