RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2017 16:57:53 | 400 | 445,1 | 300 | 469,5 | 50 | 472,0 | 481,5 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:57:53 | 400 | 445,1 | 300 | 469,5 | 50 | 472,0 | 481,5 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:57:52 | 400 | 445,1 | 300 | 469,5 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:57:52 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:57:52 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:57:52 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 482,5 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:54:55 | 400 | 445,1 | 300 | 470,5 | 50 | 472,0 | 482,5 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:54:55 | 400 | 445,1 | 300 | 470,5 | 50 | 472,0 | 482,5 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:54:51 | 400 | 445,1 | 300 | 470,5 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:54:51 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:54:51 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:54:51 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:53:33 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:47:34 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:47:23 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:47:23 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:47:21 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:47:21 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:47:21 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:47:19 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 485,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:47:19 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 485,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:45:53 | 400 | 445,1 | 300 | 472,0 | 250 | 473,0 | 485,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:45:53 | 400 | 445,1 | 300 | 472,0 | 250 | 473,0 | 485,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:45:51 | 400 | 445,1 | 300 | 472,0 | 250 | 473,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:45:51 | 400 | 445,1 | 300 | 472,0 | 250 | 473,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:45:50 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:45:50 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:45:50 | 350 | 445,0 | 150 | 445,1 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:40:59 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:24:06 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:24:06 | 400 | 445,1 | 300 | 471,9 | 50 | 472,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:23:27 | 550 | 445,0 | 350 | 445,1 | 250 | 471,9 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:23:27 | 550 | 445,0 | 350 | 445,1 | 250 | 471,9 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:21:07 | 400 | 445,1 | 300 | 471,9 | 50 | 477,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:21:07 | 400 | 445,1 | 300 | 471,9 | 50 | 477,0 | 483,9 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:21:04 | 400 | 445,1 | 300 | 471,9 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:21:03 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:21:03 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:21:03 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 485,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:14:22 | 400 | 445,1 | 300 | 473,0 | 50 | 477,0 | 485,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:14:22 | 400 | 445,1 | 300 | 473,0 | 50 | 477,0 | 485,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:14:19 | 400 | 445,1 | 300 | 473,0 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:14:18 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:14:18 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:14:18 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 484,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:06:08 | 400 | 445,1 | 300 | 472,0 | 50 | 477,0 | 484,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:06:08 | 400 | 445,1 | 300 | 472,0 | 50 | 477,0 | 484,0 | 250 | 490,0 | 254 | 505,0 | 454 |
| 12.01.2017 16:06:04 | 400 | 445,1 | 300 | 472,0 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:06:04 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |
| 12.01.2017 16:06:04 | 350 | 445,0 | 150 | 445,1 | 50 | 477,0 | 490,0 | 4 | 505,0 | 204 | 509,6 | 218 |