RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 16:48:55 | 365 | 480,0 | 265 | 480,7 | 15 | 486,0 | 492,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:48:55 | 365 | 480,0 | 265 | 480,7 | 15 | 486,0 | 492,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:48:51 | 365 | 480,0 | 265 | 480,7 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:48:50 | 119 | 443,8 | 115 | 480,0 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:48:50 | 119 | 443,8 | 115 | 480,0 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:48:50 | 119 | 443,8 | 115 | 480,0 | 15 | 486,0 | 491,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:44:49 | 365 | 479,5 | 115 | 480,0 | 15 | 486,0 | 491,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:36:53 | 269 | 443,8 | 265 | 479,5 | 15 | 486,0 | 491,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:36:53 | 269 | 443,8 | 265 | 479,5 | 15 | 486,0 | 491,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:36:50 | 269 | 443,8 | 265 | 479,5 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:36:50 | 119 | 440,0 | 19 | 443,8 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:36:50 | 119 | 440,0 | 19 | 443,8 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:36:50 | 119 | 440,0 | 19 | 443,8 | 15 | 486,0 | 490,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:21:09 | 269 | 443,8 | 265 | 478,5 | 15 | 486,0 | 490,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:21:09 | 269 | 443,8 | 265 | 478,5 | 15 | 486,0 | 490,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:21:05 | 269 | 443,8 | 265 | 478,5 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:21:04 | 119 | 440,0 | 19 | 443,8 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:21:04 | 119 | 440,0 | 19 | 443,8 | 15 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:21:04 | 119 | 440,0 | 19 | 443,8 | 15 | 486,0 | 491,8 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:13:06 | 269 | 443,8 | 265 | 479,8 | 15 | 486,0 | 491,8 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:13:06 | 269 | 443,8 | 265 | 479,8 | 15 | 486,0 | 491,8 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:09:51 | 354 | 440,0 | 254 | 443,8 | 250 | 479,8 | 491,8 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:09:51 | 354 | 440,0 | 254 | 443,8 | 250 | 479,8 | 491,8 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:09:48 | 354 | 440,0 | 254 | 443,8 | 250 | 479,8 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:09:47 | 354 | 440,0 | 254 | 443,8 | 250 | 479,8 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:09:47 | 154 | 435,1 | 104 | 440,0 | 4 | 443,8 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:09:47 | 154 | 435,1 | 104 | 440,0 | 4 | 443,8 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:09:47 | 154 | 435,1 | 104 | 440,0 | 4 | 443,8 | 490,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:09:47 | 154 | 435,1 | 104 | 440,0 | 4 | 443,8 | 490,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:07:33 | 354 | 440,0 | 254 | 443,8 | 250 | 478,7 | 490,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:07:33 | 354 | 440,0 | 254 | 443,8 | 250 | 478,7 | 490,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:06:52 | 304 | 443,8 | 300 | 478,7 | 50 | 480,0 | 490,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:06:52 | 304 | 443,8 | 300 | 478,7 | 50 | 480,0 | 490,7 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 16:06:48 | 304 | 443,8 | 300 | 478,7 | 50 | 480,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:06:48 | 154 | 440,0 | 54 | 443,8 | 50 | 480,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:06:48 | 154 | 440,0 | 54 | 443,8 | 50 | 480,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 16:06:47 | 154 | 440,0 | 54 | 443,8 | 50 | 480,0 | 489,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:55:55 | 304 | 443,8 | 300 | 477,5 | 50 | 480,0 | 489,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:55:55 | 304 | 443,8 | 300 | 477,5 | 50 | 480,0 | 489,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:55:55 | 304 | 443,8 | 300 | 477,5 | 50 | 480,0 | 489,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:52:36 | 350 | 477,5 | 100 | 480,0 | 50 | 486,0 | 489,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:52:36 | 350 | 477,5 | 100 | 480,0 | 50 | 486,0 | 489,5 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:52:34 | 350 | 477,5 | 100 | 480,0 | 50 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 15:52:33 | 104 | 443,8 | 100 | 480,0 | 50 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 15:52:33 | 104 | 443,8 | 100 | 480,0 | 50 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 15:52:33 | 104 | 443,8 | 100 | 480,0 | 50 | 486,0 | 490,6 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:48:50 | 350 | 478,6 | 100 | 480,0 | 50 | 486,0 | 490,6 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:48:50 | 350 | 478,6 | 100 | 480,0 | 50 | 486,0 | 490,6 | 250 | 505,0 | 450 | 509,5 | 460 |
| 09.01.2017 15:48:47 | 350 | 478,6 | 100 | 480,0 | 50 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |
| 09.01.2017 15:48:46 | 104 | 443,8 | 100 | 480,0 | 50 | 486,0 | 505,0 | 200 | 509,5 | 210 | 509,6 | 224 |