RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 16:41:21 | 310 | 485,2 | 60 | 486,5 | 10 | 495,0 | 497,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:41:21 | 310 | 485,2 | 60 | 486,5 | 10 | 495,0 | 497,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:41:18 | 310 | 485,2 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:41:18 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:41:18 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:41:18 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 496,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:39:51 | 310 | 484,2 | 60 | 486,5 | 10 | 495,0 | 496,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:39:51 | 310 | 484,2 | 60 | 486,5 | 10 | 495,0 | 496,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:39:49 | 310 | 484,2 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:39:48 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:39:48 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:39:48 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 497,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:27:52 | 310 | 485,2 | 60 | 486,5 | 10 | 495,0 | 497,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:27:52 | 310 | 485,2 | 60 | 486,5 | 10 | 495,0 | 497,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:27:49 | 310 | 485,2 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:27:49 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:27:49 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:27:49 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 498,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:25:40 | 310 | 486,2 | 60 | 486,5 | 10 | 495,0 | 498,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:25:40 | 310 | 486,2 | 60 | 486,5 | 10 | 495,0 | 498,2 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:25:36 | 310 | 486,2 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:25:34 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:25:34 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:25:34 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 497,1 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:21:26 | 310 | 485,1 | 60 | 486,5 | 10 | 495,0 | 497,1 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:21:26 | 310 | 485,1 | 60 | 486,5 | 10 | 495,0 | 497,1 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:21:25 | 310 | 485,1 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:21:25 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:21:25 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:21:24 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 496,8 | 200 | 508,9 | 249 | 509,0 | 299 |
| 06.01.2017 16:21:19 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 496,8 | 200 | 508,9 | 249 | 509,0 | 299 |
| 06.01.2017 16:21:19 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 496,8 | 200 | 508,9 | 249 | 509,0 | 299 |
| 06.01.2017 16:21:19 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 496,8 | 200 | 508,9 | 249 | 509,0 | 299 |
| 06.01.2017 16:06:52 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 496,8 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:06:52 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 496,8 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:06:48 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:06:48 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:06:48 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:06:47 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 495,7 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:02:21 | 310 | 483,7 | 60 | 486,5 | 10 | 495,0 | 495,7 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:02:21 | 310 | 483,7 | 60 | 486,5 | 10 | 495,0 | 495,7 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 16:02:17 | 310 | 483,7 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:02:16 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:02:16 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 16:02:16 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 496,8 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 15:54:50 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 496,8 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 15:54:50 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 496,8 | 250 | 508,9 | 299 | 509,0 | 349 |
| 06.01.2017 15:54:47 | 310 | 484,8 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 15:54:47 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |
| 06.01.2017 15:54:47 | 260 | 480,0 | 60 | 486,5 | 10 | 495,0 | 508,9 | 49 | 509,0 | 99 | 509,5 | 149 |