RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:58:16 | 530 | 480,0 | 330 | 495,0 | 100 | 495,5 | 500,0 | 249 | 503,5 | 299 | 509,6 | 349 |
| 05.01.2017 16:57:02 | 530 | 480,0 | 330 | 495,0 | 100 | 495,5 | 500,0 | 249 | 503,5 | 299 | 510,0 | 339 |
| 05.01.2017 16:54:47 | 530 | 480,0 | 330 | 495,0 | 100 | 495,5 | 500,0 | 249 | 503,5 | 299 | 503,6 | 349 |
| 05.01.2017 16:54:47 | 530 | 480,0 | 330 | 495,0 | 100 | 495,5 | 500,0 | 249 | 503,5 | 299 | 503,6 | 349 |
| 05.01.2017 16:54:47 | 530 | 480,0 | 330 | 495,0 | 100 | 495,5 | 500,0 | 249 | 503,5 | 299 | 503,6 | 349 |
| 05.01.2017 13:17:54 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 500,0 | 249 | 503,5 | 299 | 503,6 | 349 |
| 05.01.2017 13:17:54 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 500,0 | 249 | 503,5 | 299 | 503,6 | 349 |
| 05.01.2017 12:56:01 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 500,0 | 199 | 503,5 | 249 | 503,6 | 299 |
| 05.01.2017 12:17:50 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 500,0 | 199 | 503,6 | 249 | 510,0 | 289 |
| 05.01.2017 12:17:50 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 500,0 | 199 | 503,6 | 249 | 510,0 | 289 |
| 05.01.2017 12:17:50 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 500,0 | 199 | 503,6 | 249 | 510,0 | 289 |
| 05.01.2017 11:27:59 | 430 | 495,0 | 200 | 495,5 | 50 | 496,0 | 500,0 | 199 | 503,6 | 249 | 510,0 | 289 |
| 05.01.2017 11:27:59 | 430 | 495,0 | 200 | 495,5 | 50 | 496,0 | 500,0 | 199 | 503,6 | 249 | 510,0 | 289 |
| 05.01.2017 11:27:59 | 430 | 495,0 | 200 | 495,5 | 50 | 496,0 | 500,0 | 199 | 503,6 | 249 | 510,0 | 289 |
| 05.01.2017 11:21:59 | 430 | 495,0 | 200 | 495,5 | 50 | 496,0 | 500,0 | 200 | 503,6 | 250 | 510,0 | 290 |
| 05.01.2017 11:21:59 | 430 | 495,0 | 200 | 495,5 | 50 | 496,0 | 500,0 | 200 | 503,6 | 250 | 510,0 | 290 |
| 05.01.2017 11:15:33 | 430 | 495,0 | 200 | 495,5 | 50 | 496,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 11:15:33 | 430 | 495,0 | 200 | 495,5 | 50 | 496,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 10:50:56 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 10:50:56 | 580 | 480,0 | 380 | 495,0 | 150 | 495,5 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 10:44:03 | 480 | 455,0 | 430 | 480,0 | 230 | 495,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:35:05 | 680 | 455,0 | 630 | 480,0 | 230 | 495,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:35:05 | 680 | 455,0 | 630 | 480,0 | 230 | 495,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:34:39 | 650 | 455,0 | 600 | 480,0 | 200 | 495,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:34:39 | 650 | 455,0 | 600 | 480,0 | 200 | 495,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:30:13 | 454 | 443,8 | 450 | 455,0 | 400 | 480,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:30:13 | 454 | 443,8 | 450 | 455,0 | 400 | 480,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:06:16 | 254 | 443,8 | 250 | 455,0 | 200 | 480,0 | 503,6 | 50 | 510,0 | 90 | 517,0 | 108 |
| 05.01.2017 09:02:41 | 254 | 443,8 | 250 | 455,0 | 200 | 480,0 | 503,6 | 50 | 510,0 | 90 | 519,0 | 490 |
| 05.01.2017 09:02:41 | 254 | 443,8 | 250 | 455,0 | 200 | 480,0 | 503,6 | 50 | 510,0 | 90 | 519,0 | 490 |
| 05.01.2017 09:00:12 | 454 | 443,8 | 450 | 455,0 | 400 | 480,0 | 503,6 | 50 | 510,0 | 90 | 519,0 | 490 |
| 04.01.2017 17:05:25 | 154 | 443,8 | 150 | 451,0 | 100 | 452,0 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:57 | 154 | 443,8 | 150 | 451,0 | 100 | 452,0 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:57 | 154 | 443,8 | 150 | 451,0 | 100 | 452,0 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:57 | 154 | 443,8 | 150 | 451,0 | 100 | 452,0 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:37 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:37 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:49:00 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 496,0 | 250 | 498,0 | 274 | 499,9 | 299 |
| 04.01.2017 16:49:00 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 496,0 | 250 | 498,0 | 274 | 499,9 | 299 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 15:45:05 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 15:45:05 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 15:36:17 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:36:17 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:36:17 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:36:17 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |