RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:59:57 | 154 | 443,8 | 150 | 451,0 | 100 | 452,0 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:57 | 154 | 443,8 | 150 | 451,0 | 100 | 452,0 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:57 | 154 | 443,8 | 150 | 451,0 | 100 | 452,0 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:37 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:59:37 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:49:00 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 496,0 | 250 | 498,0 | 274 | 499,9 | 299 |
| 04.01.2017 16:49:00 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 496,0 | 250 | 498,0 | 274 | 499,9 | 299 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 499,9 | 49 | 500,0 | 249 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 16:44:57 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 15:45:05 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 15:45:05 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 499,9 | 25 | 500,0 | 225 | 505,0 | 425 |
| 04.01.2017 15:36:17 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:36:17 | 376 | 452,0 | 276 | 493,9 | 26 | 498,0 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:36:17 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:36:17 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:36:17 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:20:07 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 500,0 | 224 | 505,0 | 424 |
| 04.01.2017 15:19:15 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 500,0 | 224 | 505,0 | 424 |
| 04.01.2017 15:13:14 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 500,0 | 224 | 505,0 | 424 |
| 04.01.2017 15:13:14 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 498,0 | 24 | 500,0 | 224 | 505,0 | 424 |
| 04.01.2017 15:13:14 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:13:14 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:13:14 | 400 | 451,0 | 350 | 452,0 | 250 | 493,9 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:04:48 | 426 | 452,0 | 326 | 493,9 | 76 | 498,0 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:01:46 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 15:01:46 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 500,0 | 200 | 505,0 | 400 | 508,5 | 450 |
| 04.01.2017 14:32:39 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 505,0 | 200 | 508,5 | 250 | 509,0 | 299 |
| 04.01.2017 14:32:39 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 505,0 | 200 | 508,5 | 250 | 509,0 | 299 |
| 04.01.2017 13:44:16 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 508,5 | 50 | 509,0 | 99 | 510,0 | 139 |
| 04.01.2017 13:36:12 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 508,5 | 50 | 509,0 | 99 | 510,0 | 189 |
| 04.01.2017 13:36:12 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 508,5 | 50 | 509,0 | 99 | 510,0 | 189 |
| 04.01.2017 13:27:56 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,0 | 49 | 510,0 | 139 | 513,5 | 157 |
| 04.01.2017 13:27:25 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,0 | 49 | 510,0 | 139 | 517,0 | 189 |
| 04.01.2017 13:27:12 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,0 | 49 | 510,0 | 139 | 513,0 | 156 |
| 04.01.2017 13:27:12 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,0 | 49 | 510,0 | 139 | 513,0 | 156 |
| 04.01.2017 13:27:12 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,0 | 49 | 510,0 | 139 | 513,0 | 156 |
| 04.01.2017 13:23:29 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,0 | 50 | 510,0 | 140 | 513,0 | 157 |
| 04.01.2017 13:23:29 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,0 | 50 | 510,0 | 140 | 513,0 | 157 |
| 04.01.2017 13:20:09 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 510,0 | 90 | 513,0 | 107 | 517,0 | 157 |
| 04.01.2017 13:18:09 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 510,0 | 90 | 517,0 | 140 | 519,0 | 490 |
| 04.01.2017 13:18:09 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 510,0 | 90 | 517,0 | 140 | 519,0 | 490 |
| 04.01.2017 12:46:08 | 376 | 451,0 | 326 | 493,9 | 76 | 498,0 | 509,5 | 17 | 510,0 | 107 | 517,0 | 157 |
| 04.01.2017 12:35:05 | 526 | 481,0 | 326 | 493,9 | 76 | 498,0 | 509,5 | 17 | 510,0 | 107 | 517,0 | 157 |
| 04.01.2017 12:35:05 | 526 | 481,0 | 326 | 493,9 | 76 | 498,0 | 509,5 | 17 | 510,0 | 107 | 517,0 | 157 |
| 04.01.2017 12:35:05 | 526 | 481,0 | 326 | 493,9 | 76 | 498,0 | 509,5 | 17 | 510,0 | 107 | 517,0 | 157 |
| 04.01.2017 12:22:21 | 626 | 481,0 | 426 | 493,9 | 176 | 498,0 | 509,5 | 17 | 510,0 | 107 | 517,0 | 157 |
| 04.01.2017 12:19:33 | 626 | 481,0 | 426 | 493,9 | 176 | 498,0 | 509,5 | 17 | 510,0 | 107 | 519,0 | 457 |