RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:44:30 | 400 | 460,0 | 300 | 467,0 | 250 | 476,7 | 488,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:44:30 | 400 | 460,0 | 300 | 467,0 | 250 | 476,7 | 488,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:44:28 | 400 | 460,0 | 300 | 467,0 | 250 | 476,7 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:44:28 | 400 | 460,0 | 300 | 467,0 | 250 | 476,7 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:44:28 | 154 | 443,8 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:44:28 | 154 | 443,8 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:44:28 | 154 | 443,8 | 150 | 460,0 | 50 | 467,0 | 487,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:44:28 | 154 | 443,8 | 150 | 460,0 | 50 | 467,0 | 487,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:40:45 | 400 | 460,0 | 300 | 467,0 | 250 | 475,7 | 487,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:38:00 | 400 | 460,0 | 300 | 467,0 | 250 | 475,7 | 487,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:34:46 | 400 | 460,0 | 300 | 467,0 | 250 | 475,7 | 487,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:34:46 | 400 | 460,0 | 300 | 467,0 | 250 | 475,7 | 487,7 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:34:42 | 400 | 460,0 | 300 | 467,0 | 250 | 475,7 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:34:42 | 400 | 460,0 | 300 | 467,0 | 250 | 475,7 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:34:42 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:34:42 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:34:41 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 486,6 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:34:41 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 486,6 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:21:13 | 400 | 460,0 | 300 | 467,0 | 250 | 474,6 | 486,6 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:21:13 | 400 | 460,0 | 300 | 467,0 | 250 | 474,6 | 486,6 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:21:10 | 400 | 460,0 | 300 | 467,0 | 250 | 474,6 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:21:10 | 400 | 460,0 | 300 | 467,0 | 250 | 474,6 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:21:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:21:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:21:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 485,5 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:21:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 485,5 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:18:16 | 400 | 460,0 | 300 | 467,0 | 250 | 473,5 | 485,5 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:18:16 | 400 | 460,0 | 300 | 467,0 | 250 | 473,5 | 485,5 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:18:13 | 400 | 460,0 | 300 | 467,0 | 250 | 473,5 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:18:13 | 400 | 460,0 | 300 | 467,0 | 250 | 473,5 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:18:13 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:18:13 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:18:13 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 484,4 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:18:13 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 484,4 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:16:45 | 400 | 460,0 | 300 | 467,0 | 250 | 472,4 | 484,4 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:16:45 | 400 | 460,0 | 300 | 467,0 | 250 | 472,4 | 484,4 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:16:42 | 400 | 460,0 | 300 | 467,0 | 250 | 472,4 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:16:42 | 400 | 460,0 | 300 | 467,0 | 250 | 472,4 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:16:42 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:16:42 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:16:42 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 483,2 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:16:42 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 483,2 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:09:12 | 400 | 460,0 | 300 | 467,0 | 250 | 471,2 | 483,2 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:09:12 | 400 | 460,0 | 300 | 467,0 | 250 | 471,2 | 483,2 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:09:10 | 400 | 460,0 | 300 | 467,0 | 250 | 471,2 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:09:10 | 400 | 460,0 | 300 | 467,0 | 250 | 471,2 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:09:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:09:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 490,0 | 500 | 498,0 | 524 | 509,5 | 541 |
| 03.01.2017 16:09:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 484,4 | 250 | 490,0 | 750 | 498,0 | 774 |
| 03.01.2017 16:09:10 | 200 | 441,0 | 150 | 460,0 | 50 | 467,0 | 484,4 | 250 | 490,0 | 750 | 498,0 | 774 |