RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:38:03 | 200 | 453,0 | 150 | 460,0 | 100 | 470,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 16:27:22 | 200 | 453,0 | 150 | 460,0 | 100 | 470,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 16:27:22 | 200 | 453,0 | 150 | 460,0 | 100 | 470,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:44:13 | 200 | 452,0 | 100 | 453,0 | 50 | 460,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:22:21 | 200 | 452,0 | 100 | 453,0 | 50 | 460,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:22:02 | 200 | 452,0 | 100 | 453,0 | 50 | 460,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:17:01 | 200 | 451,0 | 150 | 452,0 | 50 | 460,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:15:47 | 150 | 451,0 | 100 | 452,0 | 50 | 460,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:15:47 | 150 | 451,0 | 100 | 452,0 | 50 | 460,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:14:06 | 150 | 450,1 | 100 | 451,0 | 50 | 452,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 14:14:06 | 150 | 450,1 | 100 | 451,0 | 50 | 452,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:50:10 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:50:10 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:48:46 | 150 | 450,1 | 100 | 451,0 | 50 | 452,2 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:48:46 | 150 | 450,1 | 100 | 451,0 | 50 | 452,2 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:45:08 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:45:08 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:45:08 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 490,0 | 500 | 498,0 | 524 | 509,0 | 592 |
| 02.01.2017 13:38:53 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 13:38:53 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 13:38:53 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 13:36:45 | 200 | 446,1 | 100 | 450,1 | 50 | 451,0 | 469,0 | 50 | 470,0 | 100 | 490,0 | 600 |
| 02.01.2017 12:52:23 | 150 | 450,0 | 100 | 450,1 | 50 | 451,0 | 469,0 | 50 | 470,0 | 100 | 490,0 | 600 |
| 02.01.2017 12:52:23 | 150 | 450,0 | 100 | 450,1 | 50 | 451,0 | 469,0 | 50 | 470,0 | 100 | 490,0 | 600 |
| 02.01.2017 12:52:08 | 150 | 450,0 | 100 | 450,1 | 50 | 451,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:23:49 | 150 | 450,0 | 100 | 450,1 | 50 | 451,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:23:49 | 150 | 450,0 | 100 | 450,1 | 50 | 451,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:23:17 | 200 | 446,1 | 100 | 450,0 | 50 | 450,1 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:17:51 | 200 | 446,1 | 100 | 450,0 | 50 | 450,1 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:17:51 | 200 | 446,1 | 100 | 450,0 | 50 | 450,1 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:17:32 | 250 | 445,0 | 150 | 446,1 | 50 | 450,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:07:42 | 200 | 446,0 | 150 | 446,1 | 50 | 450,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:04:13 | 200 | 445,0 | 100 | 446,0 | 50 | 450,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:04:13 | 200 | 445,0 | 100 | 446,0 | 50 | 450,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 12:03:47 | 250 | 435,2 | 150 | 445,0 | 50 | 446,0 | 470,0 | 50 | 490,0 | 550 | 498,0 | 574 |
| 02.01.2017 11:59:19 | 250 | 435,2 | 150 | 445,0 | 50 | 446,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:59:19 | 250 | 435,2 | 150 | 445,0 | 50 | 446,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:59:02 | 400 | 435,1 | 200 | 435,2 | 100 | 445,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:32:49 | 250 | 435,2 | 150 | 444,0 | 100 | 445,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:32:49 | 250 | 435,2 | 150 | 444,0 | 100 | 445,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:25:05 | 200 | 435,2 | 100 | 444,0 | 50 | 445,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:24:52 | 150 | 442,0 | 100 | 444,0 | 50 | 445,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:24:52 | 150 | 442,0 | 100 | 444,0 | 50 | 445,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 11:22:46 | 200 | 435,2 | 100 | 442,0 | 50 | 444,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 10:57:38 | 200 | 435,2 | 100 | 442,0 | 50 | 444,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 10:57:38 | 200 | 435,2 | 100 | 442,0 | 50 | 444,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 10:57:19 | 350 | 435,1 | 150 | 435,2 | 50 | 442,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 10:55:52 | 200 | 435,2 | 100 | 440,0 | 50 | 442,0 | 470,0 | 50 | 490,0 | 550 | 499,0 | 600 |
| 02.01.2017 10:45:03 | 200 | 435,2 | 100 | 440,0 | 50 | 442,0 | 470,0 | 50 | 499,0 | 100 | 509,0 | 168 |
| 02.01.2017 10:45:03 | 200 | 435,2 | 100 | 440,0 | 50 | 442,0 | 470,0 | 50 | 499,0 | 100 | 509,0 | 168 |