RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.12. 17:00 22.12. 17:00 27.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2016 16:48:56	350	480,0	150	480,6	50	481,0	499,0	28	499,9	78	500,0	278
23.12.2016 16:48:32	250	480,1	150	480,6	50	481,0	499,0	28	499,9	78	500,0	278
23.12.2016 16:15:23	250	480,1	150	480,6	50	481,0	499,0	28	499,9	78	500,0	278
23.12.2016 16:15:23	250	480,1	150	480,6	50	481,0	499,0	28	499,9	78	500,0	278
23.12.2016 16:15:23	250	480,1	150	480,6	50	481,0	499,0	28	499,9	78	500,0	278
23.12.2016 16:07:21	250	480,1	150	480,6	50	481,0	498,0	50	499,0	78	499,9	128
23.12.2016 16:07:21	250	480,1	150	480,6	50	481,0	498,0	50	499,0	78	499,9	128
23.12.2016 15:42:39	400	480,0	200	480,1	100	480,6	498,0	50	499,0	78	499,9	128
23.12.2016 15:42:39	400	480,0	200	480,1	100	480,6	498,0	50	499,0	78	499,9	128
23.12.2016 15:27:47	400	480,0	200	480,1	100	480,6	499,0	28	499,9	78	500,0	278
23.12.2016 15:27:47	400	480,0	200	480,1	100	480,6	499,0	28	499,9	78	500,0	278
23.12.2016 15:22:25	400	480,0	200	480,1	100	480,6	499,0	24	499,9	74	500,0	274
23.12.2016 15:02:47	400	480,0	200	480,1	100	480,6	499,0	24	500,0	224	537,0	274
23.12.2016 15:02:47	400	480,0	200	480,1	100	480,6	499,0	24	500,0	224	537,0	274
23.12.2016 15:02:47	400	480,0	200	480,1	100	480,6	499,0	24	500,0	224	537,0	274
23.12.2016 15:02:47	400	480,0	200	480,1	100	480,6	499,0	75	500,0	275	537,0	325
23.12.2016 15:02:47	400	480,0	200	480,1	100	480,6	499,0	75	500,0	275	537,0	325
23.12.2016 15:02:47	400	480,0	200	480,1	100	480,6	499,0	75	500,0	275	537,0	325
23.12.2016 13:50:08	400	480,0	200	480,1	100	480,6	495,0	50	499,0	125	500,0	325
23.12.2016 13:50:08	400	480,0	200	480,1	100	480,6	495,0	50	499,0	125	500,0	325
23.12.2016 13:48:45	250	480,1	150	480,6	50	481,0	495,0	50	499,0	125	500,0	325
23.12.2016 13:48:45	250	480,1	150	480,6	50	481,0	495,0	50	499,0	125	500,0	325
23.12.2016 13:36:37	400	480,0	200	480,1	100	480,6	495,0	50	499,0	125	500,0	325
23.12.2016 13:36:37	400	480,0	200	480,1	100	480,6	495,0	50	499,0	125	500,0	325
23.12.2016 13:33:04	400	479,0	300	480,0	100	480,1	495,0	50	499,0	125	500,0	325
23.12.2016 13:33:03	400	479,0	300	480,0	100	480,1	495,0	50	499,0	125	500,0	325
23.12.2016 13:32:11	340	480,0	140	480,1	40	483,0	495,0	50	499,0	125	500,0	325
23.12.2016 13:30:32	340	479,0	240	480,0	40	483,0	495,0	50	499,0	125	500,0	325
23.12.2016 13:30:06	340	480,0	140	481,0	40	483,0	495,0	50	499,0	125	500,0	325
23.12.2016 13:29:13	340	480,0	140	481,0	40	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:28:19	340	480,0	140	481,0	40	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:48	340	478,6	240	480,0	40	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:48	340	478,6	240	480,0	40	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:48	340	478,6	240	480,0	40	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:48	375	478,6	275	480,0	75	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:48	375	478,6	275	480,0	75	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:48	375	478,6	275	480,0	75	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:11	290	480,0	90	483,0	15	485,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:17:11	290	480,0	90	483,0	15	485,0	495,0	50	499,0	100	500,0	300
23.12.2016 13:13:28	290	480,0	90	483,0	15	485,0	486,0	50	495,0	100	499,0	150
23.12.2016 13:13:28	290	480,0	90	483,0	15	485,0	486,0	50	495,0	100	499,0	150
23.12.2016 12:51:26	290	480,0	90	483,0	15	485,0	495,0	50	499,0	100	500,0	300
23.12.2016 12:51:26	290	480,0	90	483,0	15	485,0	495,0	50	499,0	100	500,0	300
23.12.2016 12:10:55	375	478,6	275	480,0	75	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 12:06:03	375	478,6	275	480,0	75	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 12:06:03	375	478,6	275	480,0	75	483,0	495,0	50	499,0	100	500,0	300
23.12.2016 12:05:00	375	478,6	275	480,0	75	483,0	499,0	50	500,0	250	537,0	300
23.12.2016 10:56:27	375	478,6	275	480,0	75	483,0	499,0	50	500,0	250	537,0	300
23.12.2016 10:56:27	375	478,6	275	480,0	75	483,0	499,0	50	500,0	250	537,0	300
23.12.2016 10:54:41	325	478,6	225	480,0	25	483,0	499,0	50	500,0	250	537,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies