RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 21.12. 17:00 23.12. 17:00 27.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2016 16:51:13	450	468,0	400	473,0	150	480,0	485,0	250	490,0	285	495,0	340
22.12.2016 16:51:13	450	468,0	400	473,0	150	480,0	485,0	250	490,0	285	495,0	340
22.12.2016 16:51:10	450	468,0	400	473,0	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:51:10	250	444,4	200	468,0	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:51:10	250	444,4	200	468,0	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:51:10	250	444,4	200	468,0	150	480,0	486,0	250	490,0	285	495,0	340
22.12.2016 16:48:12	450	468,0	400	474,0	150	480,0	486,0	250	490,0	285	495,0	340
22.12.2016 16:48:12	450	468,0	400	474,0	150	480,0	486,0	250	490,0	285	495,0	340
22.12.2016 16:48:09	450	468,0	400	474,0	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:48:09	250	444,4	200	468,0	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:48:09	250	444,4	200	468,0	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:48:09	250	444,4	200	468,0	150	480,0	484,9	250	490,0	285	495,0	340
22.12.2016 16:42:17	450	468,0	400	472,9	150	480,0	484,9	250	490,0	285	495,0	340
22.12.2016 16:42:17	450	468,0	400	472,9	150	480,0	484,9	250	490,0	285	495,0	340
22.12.2016 16:42:13	450	468,0	400	472,9	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:13	450	468,0	400	472,9	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:10	450	468,0	400	472,9	150	480,0	484,9	150	490,0	185	495,0	240
22.12.2016 16:42:10	450	468,0	400	472,9	150	480,0	484,9	150	490,0	185	495,0	240
22.12.2016 16:42:10	450	468,0	400	472,9	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:09	450	468,0	400	472,9	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:09	450	468,0	400	472,9	150	480,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:07	500	472,9	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:06	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:06	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:42:06	300	468,0	250	480,0	100	485,0	486,0	250	490,0	285	495,0	340
22.12.2016 16:36:07	500	474,0	250	480,0	100	485,0	486,0	250	490,0	285	495,0	340
22.12.2016 16:36:07	500	474,0	250	480,0	100	485,0	486,0	250	490,0	285	495,0	340
22.12.2016 16:36:06	500	474,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:36:06	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:36:06	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:36:06	300	468,0	250	480,0	100	485,0	487,2	250	490,0	285	495,0	340
22.12.2016 16:28:38	500	475,2	250	480,0	100	485,0	487,2	250	490,0	285	495,0	340
22.12.2016 16:28:38	500	475,2	250	480,0	100	485,0	487,2	250	490,0	285	495,0	340
22.12.2016 16:28:35	500	475,2	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:28:35	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:28:35	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:28:35	300	468,0	250	480,0	100	485,0	486,1	250	490,0	285	495,0	340
22.12.2016 16:27:09	500	474,1	250	480,0	100	485,0	486,1	250	490,0	285	495,0	340
22.12.2016 16:27:09	500	474,1	250	480,0	100	485,0	486,1	250	490,0	285	495,0	340
22.12.2016 16:27:05	500	474,1	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:27:05	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:27:05	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:27:05	300	468,0	250	480,0	100	485,0	485,1	250	490,0	285	495,0	340
22.12.2016 16:26:22	500	473,1	250	480,0	100	485,0	485,1	250	490,0	285	495,0	340
22.12.2016 16:26:22	500	473,1	250	480,0	100	485,0	485,1	250	490,0	285	495,0	340
22.12.2016 16:26:20	500	473,1	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:26:19	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:26:19	300	468,0	250	480,0	100	485,0	490,0	35	495,0	90	500,0	290
22.12.2016 16:26:19	300	468,0	250	480,0	100	485,0	486,5	250	490,0	285	495,0	340
22.12.2016 16:24:08	500	474,5	250	480,0	100	485,0	486,5	250	490,0	285	495,0	340

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies