RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 16:49:26 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 575 | 491,0 | 625 | 495,0 | 630 |
| 21.12.2016 16:49:26 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 575 | 491,0 | 625 | 495,0 | 630 |
| 21.12.2016 16:49:23 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:49:23 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:49:23 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,2 | 625 |
| 21.12.2016 16:42:39 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,2 | 625 |
| 21.12.2016 16:42:38 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:42:36 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:42:36 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 492,2 | 625 |
| 21.12.2016 16:38:55 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 492,2 | 625 |
| 21.12.2016 16:38:53 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:38:51 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:38:51 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,2 | 625 |
| 21.12.2016 16:29:54 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,2 | 625 |
| 21.12.2016 16:29:52 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:29:52 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:29:52 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 492,6 | 625 |
| 21.12.2016 16:28:23 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 492,6 | 625 |
| 21.12.2016 16:28:20 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:28:20 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:28:20 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,5 | 625 |
| 21.12.2016 16:27:40 | 385 | 485,0 | 285 | 487,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,5 | 625 |
| 21.12.2016 16:26:09 | 385 | 479,5 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,5 | 625 |
| 21.12.2016 16:26:06 | 385 | 479,5 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:26:06 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:26:06 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 493,0 | 625 |
| 21.12.2016 16:23:09 | 385 | 481,0 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 493,0 | 625 |
| 21.12.2016 16:23:06 | 385 | 481,0 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:23:06 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:23:06 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,2 | 625 |
| 21.12.2016 16:20:53 | 385 | 479,2 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 491,2 | 625 |
| 21.12.2016 16:20:50 | 385 | 479,2 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:20:50 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:20:50 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:20:50 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 575 | 491,0 | 625 | 495,0 | 630 |
| 21.12.2016 16:18:38 | 385 | 478,0 | 135 | 485,0 | 35 | 488,0 | 490,0 | 575 | 491,0 | 625 | 495,0 | 630 |
| 21.12.2016 16:18:38 | 385 | 478,0 | 135 | 485,0 | 35 | 488,0 | 490,0 | 575 | 491,0 | 625 | 495,0 | 630 |
| 21.12.2016 16:18:36 | 385 | 478,0 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:18:36 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:18:36 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:18:36 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 488,9 | 250 | 490,0 | 575 | 491,0 | 625 |
| 21.12.2016 16:11:08 | 385 | 476,9 | 135 | 485,0 | 35 | 488,0 | 488,9 | 250 | 490,0 | 575 | 491,0 | 625 |
| 21.12.2016 16:11:08 | 385 | 476,9 | 135 | 485,0 | 35 | 488,0 | 488,9 | 250 | 490,0 | 575 | 491,0 | 625 |
| 21.12.2016 16:11:06 | 385 | 476,9 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:11:05 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:11:05 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |
| 21.12.2016 16:11:05 | 185 | 444,4 | 135 | 485,0 | 35 | 488,0 | 489,9 | 250 | 490,0 | 575 | 491,0 | 625 |
| 21.12.2016 16:05:50 | 385 | 477,9 | 135 | 485,0 | 35 | 488,0 | 489,9 | 250 | 490,0 | 575 | 491,0 | 625 |
| 21.12.2016 16:05:50 | 385 | 477,9 | 135 | 485,0 | 35 | 488,0 | 489,9 | 250 | 490,0 | 575 | 491,0 | 625 |
| 21.12.2016 16:05:48 | 385 | 477,9 | 135 | 485,0 | 35 | 488,0 | 490,0 | 325 | 491,0 | 375 | 495,0 | 380 |